Mercados españoles abiertos en 4 hrs 30 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.588,48 +2.240,78 (+4,20%)
3M Company (MMM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00130000 | 2024-03-20 1:33PM EDT | 2024-05-17 | 0.16 | 0.01 | 2.23 | 0.00 | - | 2 | 2 | 110.99% |
| MMM240621C00130000 | 2024-03-28 10:44AM EDT | 2024-06-21 | 0.27 | 0.22 | 0.51 | +0.02 | +8.00% | 1 | 352 | 50.44% |
| MMM240719C00130000 | 2024-03-20 2:58PM EDT | 2024-07-19 | 0.52 | 0.36 | 0.65 | 0.00 | - | 9 | 44 | 42.60% |
| MMM240920C00130000 | 2024-05-02 1:32PM EDT | 2024-09-20 | 0.21 | 0.11 | 0.68 | -0.04 | -16.00% | 2 | 0 | 32.01% |
| MMM241018C00130000 | 2024-04-30 1:44PM EDT | 2024-10-18 | 0.23 | 0.24 | 0.68 | 0.00 | - | 2 | 2 | 29.25% |
| MMM250117C00130000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 0.91 | 0.77 | 1.02 | -0.20 | -18.02% | 1 | 45 | 26.01% |
| MMM250321C00130000 | 2024-04-15 11:02AM EDT | 2025-03-21 | 1.41 | 1.17 | 1.80 | 0.00 | - | 2 | 3 | 27.36% |
| MMM250620C00130000 | 2024-03-20 3:48PM EDT | 2025-06-20 | 4.78 | 2.73 | 7.10 | 0.00 | - | 12 | 686 | 40.72% |
| MMM251219C00130000 | 2024-03-20 3:47PM EDT | 2025-12-19 | 7.60 | 6.95 | 8.00 | 0.00 | - | 27 | 58 | 35.94% |
| MMM260116C00130000 | 2024-04-09 2:09PM EDT | 2026-01-16 | 4.40 | 3.85 | 4.50 | 0.00 | - | 1 | 9 | 27.16% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00130000 | 2024-04-08 10:56AM EDT | 2024-05-17 | 37.91 | 31.15 | 34.95 | 0.00 | - | 1 | 0 | 126.12% |
| MMM240621P00130000 | 2024-03-27 11:31AM EDT | 2024-06-21 | 25.59 | 22.30 | 25.55 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240719P00130000 | 2023-12-26 4:42PM EDT | 2024-07-19 | 22.50 | 32.60 | 36.60 | 0.00 | - | 6 | 4 | 51.86% |
| MMM240920P00130000 | 2024-02-16 12:51PM EDT | 2024-09-20 | 38.15 | 23.10 | 27.50 | 0.00 | - | 2 | 0 | 0.00% |
| MMM241018P00130000 | 2024-03-26 3:41PM EDT | 2024-10-18 | 26.91 | 22.45 | 25.50 | 0.00 | - | 2 | 0 | 0.00% |
| MMM250117P00130000 | 2024-03-20 11:10AM EDT | 2025-01-17 | 24.15 | 22.80 | 25.50 | 0.00 | - | 2 | 2 | 0.00% |
| MMM250620P00130000 | 2024-03-22 9:32AM EDT | 2025-06-20 | 23.85 | 22.65 | 26.05 | 0.00 | - | 1 | 0 | 0.00% |
| MMM251219P00130000 | 2024-02-05 2:56PM EDT | 2025-12-19 | 38.08 | 35.05 | 39.45 | 0.00 | - | 1 | 1 | 32.06% |
| MMM260116P00130000 | 2024-03-20 3:04PM EDT | 2026-01-16 | 23.70 | 23.75 | 27.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.