Mercados españoles cerrados
S&P 500
5.033,32 +14,93 (+0,30%) Nasdaq
15.709,54 +104,06 (+0,67%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
83,61 +0,17 (+0,20%) Bitcoin EUR
55.464,21 +2.147,30 (+4,03%)
3M Company (MMM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:37AM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00125000 | 2024-03-28 2:41PM EDT | 2024-05-03 | 0.15 | 0.04 | 0.96 | +0.15 | - | 3 | 0 | 222.85% |
| MMM240517C00125000 | 2024-03-28 11:46AM EDT | 2024-05-17 | 0.27 | 0.11 | 0.30 | +0.06 | +28.57% | 10 | 242 | 66.02% |
| MMM240621C00125000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.44 | 0.00 | - | 2 | 2 | 42.92% |
| MMM240719C00125000 | 2024-04-22 12:29PM EDT | 2024-07-19 | 0.12 | 0.02 | 0.16 | 0.00 | - | 2 | 4 | 28.47% |
| MMM240920C00125000 | 2024-05-01 2:20PM EDT | 2024-09-20 | 0.40 | 0.27 | 0.39 | 0.00 | - | 37 | 38 | 25.07% |
| MMM241018C00125000 | 2024-05-02 10:09AM EDT | 2024-10-18 | 0.44 | 0.43 | 0.54 | +0.03 | +7.32% | 3 | 63 | 24.59% |
| MMM250117C00125000 | 2024-05-01 10:16AM EDT | 2025-01-17 | 1.86 | 1.22 | 1.55 | 0.00 | - | 10 | 38 | 26.19% |
| MMM250321C00125000 | 2024-04-30 10:12AM EDT | 2025-03-21 | 1.15 | 1.43 | 2.25 | 0.00 | - | 10 | 10 | 26.52% |
| MMM250620C00125000 | 2024-05-01 3:27PM EDT | 2025-06-20 | 3.40 | 1.45 | 3.40 | 0.00 | - | 2 | 11 | 27.26% |
| MMM251219C00125000 | 2024-03-25 2:21PM EDT | 2025-12-19 | 8.48 | 8.45 | 9.45 | 0.00 | - | 3 | 144 | 36.54% |
| MMM260116C00125000 | 2024-05-01 10:31AM EDT | 2026-01-16 | 5.54 | 4.95 | 5.90 | 0.00 | - | 1 | 14 | 28.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00125000 | 2024-04-04 12:27PM EDT | 2024-05-17 | 32.28 | 25.65 | 29.45 | 0.00 | - | 1 | 0 | 107.28% |
| MMM240621P00125000 | 2024-01-23 1:17PM EDT | 2024-06-21 | 30.92 | 31.40 | 34.70 | 0.00 | - | 3 | 0 | 93.13% |
| MMM240719P00125000 | 2024-03-27 10:33AM EDT | 2024-07-19 | 20.44 | 17.65 | 20.20 | 0.00 | - | 20 | 20 | 0.00% |
| MMM240920P00125000 | 2023-12-26 4:41PM EDT | 2024-09-20 | 19.05 | 27.65 | 31.45 | 0.00 | - | 6 | 47 | 47.80% |
| MMM241018P00125000 | 2024-03-20 10:16AM EDT | 2024-10-18 | 19.06 | 18.80 | 21.20 | 0.00 | - | - | 1 | 0.00% |
| MMM250117P00125000 | 2024-02-22 4:04PM EDT | 2025-01-17 | 33.00 | 18.25 | 20.65 | 0.00 | - | 71 | 89 | 0.00% |
| MMM250321P00125000 | 2024-03-20 11:34AM EDT | 2025-03-21 | 20.05 | 19.80 | 21.00 | 0.00 | - | 1 | 11 | 0.00% |
| MMM250620P00125000 | 2024-03-22 9:32AM EDT | 2025-06-20 | 20.17 | 20.40 | 21.60 | 0.00 | - | 1 | 0 | 0.00% |
| MMM251219P00125000 | 2024-03-20 3:04PM EDT | 2025-12-19 | 20.99 | 19.50 | 22.85 | 0.00 | - | 1 | 19 | 0.00% |
| MMM260116P00125000 | 2024-03-28 3:30PM EDT | 2026-01-16 | 22.30 | 21.10 | 22.90 | +2.10 | +10.40% | 1 | 36 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.