Mercados españoles cerrados
S&P 500
5.038,21 +19,82 (+0,39%) Nasdaq
15.732,89 +127,41 (+0,82%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0724 +0,0006 (+0,05%) Petróleo Brent
83,65 +0,21 (+0,25%) Bitcoin EUR
55.091,63 +2.026,52 (+3,82%)
3M Company (MMM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:54PM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00120000 | 2024-03-22 1:38PM EDT | 2024-05-03 | 0.73 | 0.19 | 0.35 | 0.00 | - | 1 | 1 | 170.70% |
| MMM240517C00120000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 11 | 48.83% |
| MMM240621C00120000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.23 | 0.00 | - | 16 | 1,157 | 32.72% |
| MMM240719C00120000 | 2024-05-01 11:27AM EDT | 2024-07-19 | 0.19 | 0.03 | 0.18 | 0.00 | - | 27 | 460 | 25.15% |
| MMM240920C00120000 | 2024-05-01 9:46AM EDT | 2024-09-20 | 0.75 | 0.47 | 0.54 | 0.00 | - | 1 | 116 | 23.55% |
| MMM241018C00120000 | 2024-04-30 10:55AM EDT | 2024-10-18 | 0.90 | 0.71 | 0.80 | 0.00 | - | 3 | 43 | 23.77% |
| MMM250117C00120000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 2.00 | 1.75 | 2.10 | -0.14 | -6.54% | 1 | 1,063 | 25.84% |
| MMM250321C00120000 | 2024-04-23 12:33PM EDT | 2025-03-21 | 2.40 | 2.39 | 2.96 | 0.00 | - | 5 | 7 | 26.39% |
| MMM250620C00120000 | 2024-05-01 11:57AM EDT | 2025-06-20 | 4.75 | 3.70 | 4.15 | 0.00 | - | 2 | 3 | 26.88% |
| MMM251219C00120000 | 2024-05-01 2:39PM EDT | 2025-12-19 | 6.89 | 5.35 | 6.60 | 0.00 | - | 2 | 7 | 28.00% |
| MMM260116C00120000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 7.31 | 6.05 | 6.75 | 0.00 | - | 1 | 12 | 27.68% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00120000 | 2024-04-08 11:36AM EDT | 2024-05-03 | 27.85 | 23.00 | 23.30 | 0.00 | - | - | 0 | 182.42% |
| MMM240517P00120000 | 2024-04-09 10:37AM EDT | 2024-05-17 | 27.70 | 21.20 | 24.90 | 0.00 | - | 1 | 0 | 60.45% |
| MMM240621P00120000 | 2024-03-26 11:32AM EDT | 2024-06-21 | 17.45 | 13.15 | 15.30 | 0.00 | - | 1 | 11 | 0.00% |
| MMM240719P00120000 | 2024-03-06 3:42PM EDT | 2024-07-19 | 27.90 | 13.25 | 15.45 | 0.00 | - | 23 | 15 | 0.00% |
| MMM240920P00120000 | 2024-03-26 11:32AM EDT | 2024-09-20 | 17.80 | 14.80 | 16.35 | 0.00 | - | 1 | 6 | 0.00% |
| MMM241018P00120000 | 2024-03-21 1:23PM EDT | 2024-10-18 | 13.34 | 15.05 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
| MMM250117P00120000 | 2024-03-20 11:36AM EDT | 2025-01-17 | 15.75 | 15.45 | 16.75 | 0.00 | - | 1 | 201 | 0.00% |
| MMM250620P00120000 | 2024-03-25 2:37PM EDT | 2025-06-20 | 16.45 | 16.95 | 18.00 | 0.00 | - | 2 | 75 | 0.00% |
| MMM251219P00120000 | 2024-03-15 9:30AM EDT | 2025-12-19 | 21.02 | 16.00 | 19.50 | 0.00 | - | 10 | 237 | 0.00% |
| MMM260116P00120000 | 2024-03-26 3:58PM EDT | 2026-01-16 | 20.60 | 16.50 | 19.70 | 0.00 | - | 2 | 53 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.