Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
54.948,38 +1.287,39 (+2,40%)
3M Company (MMM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00115000 | 2024-03-28 12:26PM EDT | 2024-05-03 | 0.74 | 0.72 | 0.95 | +0.14 | +23.33% | 11 | 5 | 192.97% |
| MMM240510C00115000 | 2024-03-28 1:27PM EDT | 2024-05-10 | 0.93 | 0.87 | 1.20 | +0.93 | - | 2 | - | 96.97% |
| MMM240517C00115000 | 2024-04-04 2:19PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.45 | 0.00 | - | 24 | 24 | 57.96% |
| MMM240524C00115000 | 2024-05-01 2:47PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 45.61% |
| MMM240621C00115000 | 2024-05-01 1:38PM EDT | 2024-06-21 | 0.17 | 0.02 | 0.27 | 0.00 | - | 13 | 141 | 28.93% |
| MMM240719C00115000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 0.32 | 0.17 | 0.23 | 0.00 | - | 16 | 133 | 22.49% |
| MMM240920C00115000 | 2024-05-02 2:49PM EDT | 2024-09-20 | 1.00 | 0.66 | 0.98 | -0.25 | -20.00% | 3 | 26 | 24.00% |
| MMM241018C00115000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 1.65 | 0.93 | 2.00 | 0.00 | - | 17 | 119 | 27.92% |
| MMM250117C00115000 | 2024-05-01 1:36PM EDT | 2025-01-17 | 3.30 | 2.47 | 2.77 | 0.00 | - | 6 | 37 | 25.64% |
| MMM250321C00115000 | 2024-05-02 12:52PM EDT | 2025-03-21 | 3.70 | 3.25 | 3.85 | -0.80 | -17.78% | 3 | 4 | 26.61% |
| MMM250620C00115000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 4.75 | 4.55 | 5.20 | 0.00 | - | 2 | 15 | 27.23% |
| MMM251219C00115000 | 2024-03-15 1:30PM EDT | 2025-12-19 | 11.40 | 11.90 | 13.20 | 0.00 | - | 5 | 124 | 39.47% |
| MMM260116C00115000 | 2024-04-30 10:52AM EDT | 2026-01-16 | 8.30 | 7.30 | 7.85 | 0.00 | - | 2 | 156 | 27.80% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00115000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 9.60 | 8.00 | 10.65 | -0.40 | -4.00% | 1 | 23 | 0.00% |
| MMM240621P00115000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 12.00 | 9.75 | 10.55 | 0.00 | - | 1 | 34 | 0.00% |
| MMM240719P00115000 | 2024-03-20 12:13PM EDT | 2024-07-19 | 10.00 | 10.10 | 10.85 | 0.00 | - | 1 | 86 | 0.00% |
| MMM240920P00115000 | 2024-03-22 12:29PM EDT | 2024-09-20 | 10.55 | 11.10 | 11.90 | 0.00 | - | 26 | 59 | 0.00% |
| MMM250117P00115000 | 2024-04-24 10:33AM EDT | 2025-01-17 | 22.95 | 19.00 | 20.45 | 0.00 | - | 1 | 28 | 23.65% |
| MMM250620P00115000 | 2024-03-21 12:16PM EDT | 2025-06-20 | 13.15 | 13.85 | 14.90 | 0.00 | - | 2 | 301 | 0.00% |
| MMM251219P00115000 | 2024-03-20 3:55PM EDT | 2025-12-19 | 14.31 | 15.20 | 16.20 | 0.00 | - | 9 | 91 | 0.00% |
| MMM260116P00115000 | 2024-04-02 10:11AM EDT | 2026-01-16 | 24.39 | 20.70 | 23.95 | 0.00 | - | 4 | 2 | 23.44% |
© 2024 Yahoo. Todos los derechos reservados.