Mercados españoles abiertos en 4 hrs 32 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.580,73 +2.285,76 (+4,29%)
3M Company (MMM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00110000 | 2024-04-22 1:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 96.88% |
| MMM240510C00110000 | 2024-05-01 10:24AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.12 | 0.00 | - | 2 | 40 | 49.22% |
| MMM240517C00110000 | 2024-05-02 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 515 | 30.96% |
| MMM240524C00110000 | 2024-05-02 10:56AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.51 | -0.12 | -66.67% | 3 | 86 | 41.11% |
| MMM240531C00110000 | 2024-05-01 10:17AM EDT | 2024-05-31 | 0.12 | 0.01 | 0.30 | 0.00 | - | 4 | 19 | 31.30% |
| MMM240621C00110000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.21 | -0.12 | -37.50% | 70 | 493 | 22.00% |
| MMM240719C00110000 | 2024-05-02 12:32PM EDT | 2024-07-19 | 0.52 | 0.44 | 0.52 | -0.21 | -28.77% | 10 | 718 | 21.95% |
| MMM240920C00110000 | 2024-05-02 1:47PM EDT | 2024-09-20 | 1.75 | 1.54 | 1.68 | -0.45 | -20.45% | 13 | 26 | 24.05% |
| MMM241018C00110000 | 2024-05-01 2:57PM EDT | 2024-10-18 | 2.80 | 1.91 | 2.74 | 0.00 | - | 42 | 146 | 27.06% |
| MMM250117C00110000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 3.90 | 3.65 | 3.90 | -0.80 | -17.02% | 9 | 400 | 25.93% |
| MMM250321C00110000 | 2024-05-01 3:01PM EDT | 2025-03-21 | 5.70 | 4.55 | 5.05 | 0.00 | - | 3 | 5 | 26.73% |
| MMM250620C00110000 | 2024-05-02 10:09AM EDT | 2025-06-20 | 6.50 | 5.95 | 6.50 | -1.10 | -14.47% | 3 | 71 | 27.34% |
| MMM251219C00110000 | 2024-04-03 1:09PM EDT | 2025-12-19 | 8.10 | 8.40 | 9.15 | 0.00 | - | 1 | 2 | 28.30% |
| MMM260116C00110000 | 2024-05-01 2:04PM EDT | 2026-01-16 | 10.60 | 8.90 | 9.50 | 0.00 | - | 5 | 20 | 28.36% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00110000 | 2024-03-26 10:47AM EDT | 2024-05-03 | 7.40 | 4.65 | 5.60 | 0.00 | - | 5 | 5 | 0.00% |
| MMM240517P00110000 | 2024-03-28 9:59AM EDT | 2024-05-17 | 6.60 | 3.90 | 6.25 | -1.90 | -22.35% | 1 | 285 | 0.00% |
| MMM240621P00110000 | 2024-03-28 2:57PM EDT | 2024-06-21 | 6.70 | 6.40 | 8.70 | -1.18 | -14.97% | 161 | 988 | 0.00% |
| MMM240719P00110000 | 2024-04-30 2:45PM EDT | 2024-07-19 | 12.95 | 13.15 | 14.95 | -1.35 | -9.44% | 1 | 20 | 32.96% |
| MMM240920P00110000 | 2024-03-26 10:56AM EDT | 2024-09-20 | 9.56 | 8.10 | 8.65 | 0.00 | - | 1 | 112 | 0.00% |
| MMM241018P00110000 | 2024-03-12 11:01AM EDT | 2024-10-18 | 13.75 | 8.40 | 8.90 | 0.00 | - | 11 | 14 | 0.00% |
| MMM250117P00110000 | 2024-03-28 12:25PM EDT | 2025-01-17 | 10.20 | 8.30 | 10.10 | -1.10 | -9.73% | 2 | 834 | 0.00% |
| MMM250321P00110000 | 2024-03-27 9:59AM EDT | 2025-03-21 | 11.65 | 9.25 | 10.85 | 0.00 | - | 6 | 73 | 0.00% |
| MMM250620P00110000 | 2024-03-19 3:37PM EDT | 2025-06-20 | 12.00 | 11.15 | 12.05 | 0.00 | - | 2 | 540 | 0.00% |
| MMM251219P00110000 | 2024-03-21 11:43AM EDT | 2025-12-19 | 12.15 | 12.60 | 13.55 | 0.00 | - | 1 | 129 | 7.30% |
| MMM260116P00110000 | 2024-04-11 11:44AM EDT | 2026-01-16 | 20.40 | 17.55 | 19.15 | 0.00 | - | 1 | 3 | 21.18% |
© 2024 Yahoo. Todos los derechos reservados.