Mercados españoles abiertos en 5 hrs 41 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0735 +0,0008 (+0,08%) Petróleo Brent
84,03 +0,36 (+0,43%) Bitcoin EUR
55.323,56 +1.594,61 (+2,97%)
3M Company (MMM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00105000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 18 | 658 | 73.44% |
| MMM240510C00105000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 0.17 | 0.01 | 0.11 | 0.00 | - | 50 | 57 | 33.79% |
| MMM240517C00105000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.14 | -0.13 | -56.52% | 11 | 377 | 25.93% |
| MMM240524C00105000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.02 | 0.13 | 0.45 | -0.64 | -96.97% | 1 | 18 | 28.91% |
| MMM240531C00105000 | 2024-05-02 1:57PM EDT | 2024-05-31 | 0.30 | 0.17 | 0.38 | -0.31 | -50.82% | 5 | 25 | 23.98% |
| MMM240621C00105000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 0.68 | 0.55 | 0.62 | -0.26 | -27.66% | 53 | 3,524 | 21.24% |
| MMM240719C00105000 | 2024-05-02 3:53PM EDT | 2024-07-19 | 1.19 | 1.14 | 1.23 | -0.51 | -30.00% | 121 | 1,073 | 21.96% |
| MMM240920C00105000 | 2024-05-02 2:46PM EDT | 2024-09-20 | 2.88 | 2.71 | 2.82 | -0.63 | -17.95% | 13 | 118 | 24.23% |
| MMM241018C00105000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 3.45 | 3.25 | 3.40 | -0.82 | -19.20% | 37 | 1,459 | 24.55% |
| MMM250117C00105000 | 2024-05-02 3:05PM EDT | 2025-01-17 | 5.45 | 5.20 | 5.60 | -0.90 | -14.17% | 12 | 113 | 26.89% |
| MMM250321C00105000 | 2024-05-01 11:59AM EDT | 2025-03-21 | 8.00 | 6.20 | 6.75 | 0.00 | - | 61 | 468 | 27.37% |
| MMM250620C00105000 | 2024-05-01 11:35AM EDT | 2025-06-20 | 9.40 | 7.75 | 8.30 | 0.00 | - | 2 | 17 | 27.99% |
| MMM251219C00105000 | 2024-05-01 2:05PM EDT | 2025-12-19 | 12.55 | 10.30 | 11.25 | 0.00 | - | 1 | 1 | 29.32% |
| MMM260116C00105000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 12.25 | 10.75 | 11.35 | 0.00 | - | 12 | 34 | 28.85% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00105000 | 2024-03-28 10:48AM EDT | 2024-05-03 | 3.20 | 2.57 | 2.83 | -0.45 | -12.33% | 1 | 22 | 0.00% |
| MMM240510P00105000 | 2024-03-28 10:48AM EDT | 2024-05-10 | 3.40 | 2.53 | 4.00 | +3.40 | - | 6 | - | 0.00% |
| MMM240517P00105000 | 2024-04-30 3:04PM EDT | 2024-05-17 | 8.93 | 6.15 | 10.05 | 0.00 | - | 22 | 42 | 60.18% |
| MMM240621P00105000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 6.75 | 8.65 | 9.25 | 0.00 | - | 1 | 4 | 25.83% |
| MMM240719P00105000 | 2024-03-28 10:08AM EDT | 2024-07-19 | 4.93 | 4.35 | 4.55 | -0.32 | -6.10% | 1 | 347 | 0.00% |
| MMM240920P00105000 | 2024-03-27 10:13AM EDT | 2024-09-20 | 6.80 | 5.10 | 6.05 | 0.00 | - | 3 | 116 | 0.00% |
| MMM241018P00105000 | 2024-04-30 12:15PM EDT | 2024-10-18 | 11.80 | 10.40 | 11.15 | 0.00 | - | 11 | 52 | 22.74% |
| MMM250117P00105000 | 2024-03-27 3:39PM EDT | 2025-01-17 | 8.20 | 6.35 | 7.65 | 0.00 | - | 18 | 1,126 | 0.00% |
| MMM250321P00105000 | 2024-03-27 10:18AM EDT | 2025-03-21 | 9.26 | 7.95 | 8.50 | 0.00 | - | 1 | 403 | 6.84% |
| MMM250620P00105000 | 2024-03-28 11:52AM EDT | 2025-06-20 | 9.35 | 8.80 | 9.55 | -0.65 | -6.50% | 1 | 69 | 9.97% |
| MMM251219P00105000 | 2024-03-21 9:49AM EDT | 2025-12-19 | 9.78 | 10.35 | 11.25 | 0.00 | - | 1 | 659 | 12.35% |
| MMM260116P00105000 | 2024-04-11 11:48AM EDT | 2026-01-16 | 17.09 | 14.90 | 17.00 | 0.00 | - | 1 | 1 | 23.84% |
© 2024 Yahoo. Todos los derechos reservados.