Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.685,30 +28,00 (+0,05%)
3M Company (MMM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00060000 | 2024-03-14 12:29PM EDT | 2024-06-21 | 44.05 | 44.75 | 48.80 | 0.00 | - | 1 | 2 | 506.15% |
| MMM240920C00060000 | 2024-03-06 4:59PM EDT | 2024-09-20 | 33.37 | 45.15 | 49.05 | 0.00 | - | 10 | 10 | 128.81% |
| MMM250117C00060000 | 2024-06-14 11:57AM EDT | 2025-01-17 | 41.36 | 40.00 | 43.85 | +4.21 | +11.33% | 3 | 3 | 65.01% |
| MMM250321C00060000 | 2024-03-19 1:22PM EDT | 2025-03-21 | 50.00 | 46.00 | 50.40 | 0.00 | - | 2 | 2 | 81.67% |
| MMM250620C00060000 | 2024-04-18 10:45AM EDT | 2025-06-20 | 35.57 | 44.00 | 49.00 | 0.00 | - | 2 | 0 | 63.15% |
| MMM251219C00060000 | 2024-03-21 12:38PM EDT | 2025-12-19 | 51.78 | 47.55 | 52.40 | 0.00 | - | 9 | 16 | 64.39% |
| MMM260116C00060000 | 2024-05-28 11:18AM EDT | 2026-01-16 | 41.57 | 41.00 | 44.10 | 0.00 | - | 1 | 8 | 40.77% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00060000 | 2024-03-27 10:51AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.94 | 0.00 | - | 2 | 153 | 242.58% |
| MMM240628P00060000 | 2024-06-12 12:49PM EDT | 2024-06-28 | 0.08 | 0.00 | 1.76 | 0.00 | - | - | 3 | 188.67% |
| MMM240719P00060000 | 2024-05-22 11:25AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.28 | 0.00 | - | 2 | 4 | 108.59% |
| MMM240920P00060000 | 2024-06-06 10:16AM EDT | 2024-09-20 | 0.17 | 0.00 | 2.20 | 0.00 | - | 20 | 26 | 72.93% |
| MMM241018P00060000 | 2024-05-14 12:18PM EDT | 2024-10-18 | 0.10 | 0.01 | 1.77 | 0.00 | - | 2 | 4 | 61.04% |
| MMM250117P00060000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.33 | 0.00 | 2.33 | 0.00 | - | 3 | 14 | 60.25% |
| MMM250321P00060000 | 2024-04-03 10:20AM EDT | 2025-03-21 | 0.75 | 0.35 | 2.70 | 0.00 | - | 1 | 1 | 55.58% |
| MMM250620P00060000 | 2024-06-06 12:51PM EDT | 2025-06-20 | 0.63 | 0.00 | 1.60 | 0.00 | - | 27 | 60 | 41.21% |
| MMM251219P00060000 | 2024-05-22 10:54AM EDT | 2025-12-19 | 1.16 | 0.00 | 2.39 | 0.00 | - | 1 | 1 | 38.00% |
| MMM260116P00060000 | 2024-06-07 2:03PM EDT | 2026-01-16 | 1.35 | 0.96 | 1.46 | +0.15 | +12.50% | 1 | 319 | 32.11% |
© 2024 Yahoo. Todos los derechos reservados.