Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.707,29 +34,50 (+0,06%)
3M Company (MMM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00100000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.68 | 1.63 | 1.71 | -0.23 | -12.04% | 404 | 5,538 | 23.49% |
| MMM240628C00100000 | 2024-06-14 1:22PM EDT | 2024-06-28 | 2.14 | 2.17 | 2.27 | -0.72 | -25.17% | 73 | 251 | 23.58% |
| MMM240705C00100000 | 2024-06-14 12:45PM EDT | 2024-07-05 | 2.50 | 2.55 | 2.68 | -0.35 | -12.28% | 33 | 68 | 23.46% |
| MMM240712C00100000 | 2024-06-14 1:03PM EDT | 2024-07-12 | 3.02 | 3.00 | 3.15 | -1.98 | -39.60% | 4 | 31 | 24.56% |
| MMM240719C00100000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.55 | -0.15 | -4.11% | 315 | 3,916 | 25.17% |
| MMM240726C00100000 | 2024-06-12 11:53AM EDT | 2024-07-26 | 4.75 | 4.00 | 4.30 | 0.00 | - | 1 | 12 | 28.54% |
| MMM240802C00100000 | 2024-06-14 2:00PM EDT | 2024-08-02 | 4.42 | 4.45 | 4.80 | -0.53 | -10.71% | 1 | 1 | 29.83% |
| MMM240920C00100000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 6.04 | 5.90 | 6.00 | -0.31 | -4.88% | 163 | 1,993 | 26.82% |
| MMM241018C00100000 | 2024-06-13 12:33PM EDT | 2024-10-18 | 7.34 | 6.65 | 6.80 | 0.00 | - | 41 | 3,615 | 27.05% |
| MMM250117C00100000 | 2024-06-14 2:48PM EDT | 2025-01-17 | 9.00 | 8.70 | 9.10 | -1.52 | -14.45% | 8 | 720 | 28.08% |
| MMM250321C00100000 | 2024-06-14 12:52PM EDT | 2025-03-21 | 10.20 | 9.35 | 10.45 | +1.40 | +15.91% | 4 | 56 | 28.59% |
| MMM250620C00100000 | 2024-06-14 10:46AM EDT | 2025-06-20 | 11.00 | 11.40 | 12.20 | -1.19 | -9.76% | 6 | 97 | 29.20% |
| MMM251219C00100000 | 2024-06-14 12:51PM EDT | 2025-12-19 | 14.00 | 12.65 | 15.10 | -0.99 | -6.60% | 1 | 4 | 29.87% |
| MMM260116C00100000 | 2024-06-14 11:52AM EDT | 2026-01-16 | 14.10 | 13.65 | 15.50 | -0.95 | -6.31% | 1 | 91 | 29.95% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00100000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.65 | 0.63 | 0.69 | +0.15 | +30.00% | 261 | 2,339 | 21.05% |
| MMM240628P00100000 | 2024-06-14 12:27PM EDT | 2024-06-28 | 1.29 | 1.06 | 1.13 | +0.35 | +37.23% | 4 | 95 | 20.34% |
| MMM240705P00100000 | 2024-06-14 11:05AM EDT | 2024-07-05 | 1.81 | 1.34 | 2.41 | +0.54 | +42.52% | 10 | 190 | 30.25% |
| MMM240712P00100000 | 2024-06-13 3:08PM EDT | 2024-07-12 | 1.43 | 1.55 | 2.36 | 0.00 | - | 3 | 81 | 25.59% |
| MMM240719P00100000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.03 | 2.01 | 2.11 | +0.08 | +4.10% | 154 | 1,611 | 20.73% |
| MMM240726P00100000 | 2024-06-14 10:11AM EDT | 2024-07-26 | 2.80 | 2.42 | 2.78 | +0.36 | +14.75% | 4 | 3 | 23.91% |
| MMM240802P00100000 | 2024-06-13 3:14PM EDT | 2024-08-02 | 2.57 | 2.67 | 3.05 | 0.00 | - | 2 | 1 | 23.98% |
| MMM240920P00100000 | 2024-06-14 2:19PM EDT | 2024-09-20 | 4.40 | 4.20 | 4.30 | +0.50 | +12.82% | 8 | 740 | 22.95% |
| MMM241018P00100000 | 2024-06-14 1:28PM EDT | 2024-10-18 | 4.83 | 4.60 | 4.75 | +0.38 | +8.54% | 140 | 1,229 | 22.14% |
| MMM250117P00100000 | 2024-06-12 3:42PM EDT | 2025-01-17 | 6.32 | 6.10 | 6.40 | 0.00 | - | 5 | 138 | 22.23% |
| MMM250321P00100000 | 2024-06-03 11:01AM EDT | 2025-03-21 | 8.00 | 6.85 | 7.50 | 0.00 | - | 1 | 72 | 22.72% |
| MMM250620P00100000 | 2024-06-14 1:39PM EDT | 2025-06-20 | 8.50 | 6.70 | 9.90 | +0.25 | +3.03% | 2 | 119 | 25.72% |
| MMM251219P00100000 | 2024-05-14 1:28PM EDT | 2025-12-19 | 10.90 | 8.35 | 12.15 | 0.00 | - | 1 | 8 | 25.68% |
| MMM260116P00100000 | 2024-06-07 2:32PM EDT | 2026-01-16 | 10.30 | 8.65 | 10.85 | 0.00 | - | 1 | 72 | 22.45% |
© 2024 Yahoo. Todos los derechos reservados.