Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.763,66 +82,95 (+0,13%)
3M Company (MMM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.68 | 0.00 | - | 1 | 6 | 45.00 | 0.50 | 0.00 | - | 50 | 91 |
| 52.45 | 0.00 | - | 1 | 7 | 50.00 | 0.88 | 0.00 | - | 1 | 5 |
| 45.80 | 0.00 | - | 2 | 5 | 55.00 | 1.09 | 0.00 | - | 1 | 22 |
| 41.57 | 0.00 | - | 1 | 8 | 60.00 | 1.35 | +0.15 | +12.50% | 1 | 319 |
| 38.10 | 0.00 | - | 1 | 2 | 65.00 | 1.47 | 0.00 | - | 1 | 1 |
| 38.24 | 0.00 | - | 4 | 5 | 70.00 | 2.24 | 0.00 | - | 1 | 22 |
| 31.91 | 0.00 | - | 6 | 10 | 75.00 | 2.66 | 0.00 | - | 1 | 235 |
| 26.20 | +0.60 | +2.34% | 1 | 21 | 80.00 | 4.15 | 0.00 | - | 3 | 32 |
| 25.00 | 0.00 | - | 2 | 86 | 85.00 | 5.10 | -0.07 | -1.35% | 1 | 76 |
| 20.30 | 0.00 | - | 2 | 62 | 90.00 | 7.00 | 0.00 | - | 2 | 92 |
| 18.10 | 0.00 | - | 1 | 65 | 95.00 | 9.85 | 0.00 | - | 3 | 60 |
| 14.10 | -0.95 | -6.31% | 1 | 91 | 100.00 | 10.30 | 0.00 | - | 1 | 72 |
| 13.18 | 0.00 | - | 2 | 152 | 105.00 | 12.00 | 0.00 | - | 12 | 29 |
| 10.00 | -0.50 | -4.76% | 1 | 46 | 110.00 | 20.40 | 0.00 | - | 1 | 3 |
| 8.60 | 0.00 | - | 1 | 273 | 115.00 | 24.39 | 0.00 | - | 4 | 2 |
| 6.70 | +0.90 | +15.52% | 1 | 58 | 120.00 | 21.10 | 0.00 | - | 2 | 1 |
| 7.40 | 0.00 | - | 4 | 28 | 125.00 | 26.70 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 1 | 24 | 130.00 | 23.70 | 0.00 | - | 1 | 6 |
| 3.65 | 0.00 | - | 1 | 35 | 135.00 | 27.15 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 1 | 432 | 140.00 | 42.00 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 5 | 2 | 145.00 | 53.35 | 0.00 | - | 1 | 2 |
| 2.20 | 0.00 | - | 1 | 21 | 150.00 | 57.80 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | 1 | 3 | 155.00 | 63.25 | 0.00 | - | 2 | 1 |
| 2.00 | 0.00 | - | 60 | 607 | 160.00 | 64.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.