Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,41 +1,16 (+1,36%) Bitcoin EUR
57.423,23 +589,91 (+1,04%)
3M Company (MMM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.68 | 0.00 | - | 1 | 6 | 45.00 | 0.50 | 0.00 | - | 50 | 91 |
| 52.80 | 0.00 | - | 2 | 9 | 50.00 | 0.88 | 0.00 | - | 1 | 5 |
| 45.80 | 0.00 | - | 2 | 5 | 55.00 | 0.88 | 0.00 | - | 1 | 21 |
| 41.57 | 0.00 | - | 1 | 8 | 60.00 | 1.16 | +0.01 | +0.87% | 2 | 321 |
| 38.10 | 0.00 | - | 1 | 2 | 65.00 | 1.47 | 0.00 | - | 20 | 1 |
| 36.00 | +0.12 | +0.33% | 7 | 53 | 70.00 | 2.00 | -0.25 | -11.11% | 2 | 23 |
| 33.20 | +1.29 | +4.04% | 2 | 10 | 75.00 | 2.66 | 0.00 | - | 1 | 235 |
| 28.00 | 0.00 | - | 1 | 34 | 80.00 | 3.60 | -0.35 | -8.86% | 20 | 40 |
| 25.17 | 0.00 | - | 2 | 87 | 85.00 | 4.50 | -0.60 | -11.76% | 1 | 77 |
| 21.50 | 0.00 | - | 1 | 71 | 90.00 | 6.26 | 0.00 | - | 31 | 121 |
| 18.75 | -0.34 | -1.78% | 1 | 78 | 95.00 | 8.50 | 0.00 | - | 1 | 61 |
| 16.29 | +0.99 | +6.47% | 5 | 139 | 100.00 | 9.15 | -0.95 | -9.41% | 3 | 87 |
| 13.00 | 0.00 | - | 1 | 184 | 105.00 | 12.00 | -1.29 | -9.71% | 5 | 35 |
| 10.60 | 0.00 | - | 6 | 61 | 110.00 | 20.40 | 0.00 | - | 1 | 3 |
| 9.50 | 0.00 | - | 2 | 333 | 115.00 | 24.39 | 0.00 | - | 4 | 2 |
| 8.30 | +1.95 | +30.71% | 7 | 81 | 120.00 | 21.10 | 0.00 | - | 2 | 1 |
| 6.77 | 0.00 | - | 13 | 40 | 125.00 | 24.17 | 0.00 | - | 2 | 3 |
| 5.47 | 0.00 | - | 6 | 30 | 130.00 | 23.70 | 0.00 | - | 1 | 6 |
| 4.07 | 0.00 | - | 27 | 35 | 135.00 | 27.15 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 2 | 465 | 140.00 | 42.00 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | 5 | 4 | 145.00 | 53.35 | 0.00 | - | 1 | 2 |
| 2.56 | +0.16 | +6.67% | 5 | 24 | 150.00 | 57.80 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 48 | 53 | 155.00 | 63.25 | 0.00 | - | 2 | 1 |
| 2.00 | 0.00 | - | 60 | 607 | 160.00 | 64.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.