Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.284,14 +239,62 (+0,39%)
3M Company (MMM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.43 | 0.00 | - | 1 | 1 | 45.00 | 0.23 | 0.00 | - | 2 | 30 |
| 49.14 | 0.00 | - | 1 | 137 | 50.00 | 0.42 | 0.00 | - | 2 | 23 |
| 49.93 | 0.00 | - | 1 | 56 | 55.00 | 0.94 | 0.00 | - | 1 | 0 |
| 35.57 | 0.00 | - | 2 | 0 | 60.00 | 1.05 | 0.00 | - | 1 | 4 |
| 30.55 | 0.00 | - | 5 | 5 | 65.00 | 0.90 | 0.00 | - | 10 | 49 |
| 32.55 | +0.80 | +2.52% | 1 | 2 | 70.00 | 1.40 | 0.00 | - | 3 | 109 |
| 26.00 | 0.00 | - | 11 | 25 | 75.00 | 2.57 | 0.00 | - | 39 | 40 |
| 27.10 | 0.00 | - | 1 | 110 | 80.00 | 3.00 | 0.00 | - | 10 | 91 |
| 25.65 | 0.00 | - | 4 | 15 | 85.00 | 4.15 | 0.00 | - | 7 | 59 |
| 15.65 | 0.00 | - | 6 | 18 | 90.00 | 5.40 | -0.60 | -10.00% | 35 | 446 |
| 12.72 | 0.00 | - | 1 | 81 | 95.00 | 5.90 | 0.00 | - | 11 | 91 |
| 10.50 | -0.25 | -2.33% | 4 | 80 | 100.00 | 9.00 | 0.00 | - | 1 | 86 |
| 7.75 | 0.00 | - | 5 | 56 | 105.00 | 9.35 | 0.00 | - | 3 | 23 |
| 7.00 | +0.95 | +15.70% | 1 | 4,198 | 110.00 | 16.30 | 0.00 | - | 2 | 7 |
| 5.15 | -0.30 | -5.50% | 2 | 58 | 115.00 | 19.19 | 0.00 | - | 1 | 2 |
| 3.40 | 0.00 | - | 11 | 73 | 120.00 | 16.45 | 0.00 | - | 2 | 75 |
| 3.15 | -0.60 | -16.00% | 6 | 45 | 125.00 | 20.17 | 0.00 | - | 1 | 0 |
| 2.50 | +0.60 | +31.58% | 3 | 414 | 130.00 | 23.85 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 4 | 19 | 135.00 | 40.00 | 0.00 | - | 2 | 0 |
| 1.43 | 0.00 | - | 1 | 9 | 140.00 | 44.15 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 2 | 6 | 145.00 | 45.20 | 0.00 | - | 1 | 1 |
| 1.34 | 0.00 | - | 1 | 71 | 150.00 | 59.18 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 16 | 2,891 | 155.00 | 62.98 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 2 | 232 | 160.00 | - | - | - | - | - |
| 1.02 | +0.05 | +5.15% | 5 | 226 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.