Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.283,61 +258,21 (+0,43%)
3M Company (MMM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250620C00045000 | 2024-03-15 11:31AM EDT | 45.00 | 60.43 | 60.00 | 65.00 | 0.00 | - | 1 | 1 | 86.99% |
| MMM250620C00050000 | 2024-06-14 3:47PM EDT | 50.00 | 52.20 | 51.00 | 55.50 | 0.00 | - | 1 | 98 | 65.45% |
| MMM250620C00055000 | 2024-03-14 12:29PM EDT | 55.00 | 49.93 | 51.05 | 55.50 | 0.00 | - | 1 | 56 | 73.74% |
| MMM250620C00060000 | 2024-04-18 10:45AM EDT | 60.00 | 35.57 | 44.00 | 49.00 | 0.00 | - | 2 | 0 | 57.28% |
| MMM250620C00065000 | 2024-04-26 12:30PM EDT | 65.00 | 30.55 | 34.50 | 39.50 | 0.00 | - | 5 | 5 | 40.39% |
| MMM250620C00070000 | 2024-05-31 3:50PM EDT | 70.00 | 32.55 | 32.70 | 37.50 | 0.00 | - | 1 | 2 | 49.12% |
| MMM250620C00075000 | 2024-06-17 2:09PM EDT | 75.00 | 29.10 | 28.75 | 33.00 | 0.00 | - | 1 | 25 | 45.02% |
| MMM250620C00080000 | 2024-06-21 1:42PM EDT | 80.00 | 26.50 | 25.75 | 27.25 | -0.60 | -2.21% | 1 | 110 | 36.55% |
| MMM250620C00085000 | 2024-05-17 2:43PM EDT | 85.00 | 25.65 | 19.05 | 22.10 | 0.00 | - | 4 | 15 | 30.63% |
| MMM250620C00090000 | 2024-05-30 1:18PM EDT | 90.00 | 15.65 | 16.50 | 20.45 | 0.00 | - | 6 | 18 | 35.10% |
| MMM250620C00095000 | 2024-06-12 9:30AM EDT | 95.00 | 16.20 | 14.05 | 18.00 | 0.00 | - | 2 | 81 | 35.84% |
| MMM250620C00100000 | 2024-06-17 1:32PM EDT | 100.00 | 11.90 | 10.00 | 13.05 | 0.00 | - | 9 | 106 | 29.44% |
| MMM250620C00105000 | 2024-06-20 9:35AM EDT | 105.00 | 10.05 | 8.15 | 10.55 | +0.72 | +7.72% | 10 | 70 | 28.71% |
| MMM250620C00110000 | 2024-06-20 9:35AM EDT | 110.00 | 7.40 | 6.00 | 10.30 | 0.00 | - | 1 | 4,349 | 32.75% |
| MMM250620C00115000 | 2024-06-20 9:34AM EDT | 115.00 | 5.70 | 4.85 | 7.05 | 0.00 | - | 2 | 105 | 28.67% |
| MMM250620C00120000 | 2024-06-17 2:23PM EDT | 120.00 | 4.25 | 2.77 | 5.00 | 0.00 | - | 2 | 82 | 26.73% |
| MMM250620C00125000 | 2024-06-21 12:19PM EDT | 125.00 | 3.60 | 3.25 | 3.75 | +0.55 | +18.03% | 2 | 102 | 26.14% |
| MMM250620C00130000 | 2024-06-20 3:11PM EDT | 130.00 | 2.72 | 1.36 | 3.00 | 0.00 | - | 1 | 422 | 26.40% |
| MMM250620C00135000 | 2024-06-11 3:48PM EDT | 135.00 | 2.01 | 0.51 | 4.20 | 0.00 | - | 4 | 78 | 32.70% |
| MMM250620C00140000 | 2024-05-22 1:51PM EDT | 140.00 | 1.43 | 0.00 | 2.73 | 0.00 | - | 1 | 9 | 30.05% |
| MMM250620C00145000 | 2024-06-05 9:32AM EDT | 145.00 | 1.15 | 0.00 | 2.99 | 0.00 | - | 1 | 8 | 33.08% |
| MMM250620C00150000 | 2024-06-05 1:47PM EDT | 150.00 | 0.83 | 0.00 | 1.56 | 0.00 | - | 1 | 72 | 29.04% |
| MMM250620C00155000 | 2024-03-25 3:44PM EDT | 155.00 | 1.24 | 1.12 | 2.31 | 0.00 | - | 16 | 2,891 | 34.19% |
| MMM250620C00160000 | 2024-03-22 2:29PM EDT | 160.00 | 1.31 | 0.94 | 1.36 | 0.00 | - | 2 | 232 | 31.30% |
| MMM250620C00165000 | 2024-03-28 3:50PM EDT | 165.00 | 1.02 | 0.60 | 1.11 | +0.05 | +5.15% | 5 | 226 | 31.34% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250620P00045000 | 2024-03-26 3:17PM EDT | 45.00 | 0.23 | 0.00 | 0.47 | 0.00 | - | 2 | 30 | 46.48% |
| MMM250620P00050000 | 2024-03-26 3:13PM EDT | 50.00 | 0.42 | 0.00 | 0.55 | 0.00 | - | 2 | 23 | 42.38% |
| MMM250620P00055000 | 2024-04-22 12:37PM EDT | 55.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM250620P00060000 | 2024-06-06 12:51PM EDT | 60.00 | 0.63 | 0.00 | 1.60 | 0.00 | - | 27 | 60 | 42.38% |
| MMM250620P00065000 | 2024-06-06 12:51PM EDT | 65.00 | 0.89 | 0.00 | 1.25 | 0.00 | - | 3 | 50 | 34.80% |
| MMM250620P00070000 | 2024-05-16 10:49AM EDT | 70.00 | 1.40 | 0.00 | 3.20 | 0.00 | - | 3 | 109 | 40.79% |
| MMM250620P00075000 | 2024-06-05 12:14PM EDT | 75.00 | 2.09 | 0.00 | 2.91 | 0.00 | - | 3 | 43 | 34.23% |
| MMM250620P00080000 | 2024-06-17 9:53AM EDT | 80.00 | 2.41 | 0.70 | 4.25 | 0.00 | - | 27 | 190 | 34.38% |
| MMM250620P00085000 | 2024-06-11 3:38PM EDT | 85.00 | 3.70 | 1.80 | 5.10 | 0.00 | - | 21 | 79 | 31.93% |
| MMM250620P00090000 | 2024-06-21 1:48PM EDT | 90.00 | 4.25 | 3.95 | 6.55 | -0.20 | -4.49% | 4 | 447 | 30.79% |
| MMM250620P00095000 | 2024-06-10 11:59AM EDT | 95.00 | 6.46 | 5.70 | 6.20 | 0.00 | - | 1 | 91 | 24.12% |
| MMM250620P00100000 | 2024-06-14 1:39PM EDT | 100.00 | 8.50 | 5.85 | 8.15 | 0.00 | - | 2 | 119 | 23.16% |
| MMM250620P00105000 | 2024-06-12 3:34PM EDT | 105.00 | 10.95 | 8.50 | 12.45 | 0.00 | - | 37 | 102 | 27.00% |
| MMM250620P00110000 | 2024-06-11 3:38PM EDT | 110.00 | 13.95 | 10.50 | 15.00 | 0.00 | - | 35 | 35 | 25.59% |
| MMM250620P00115000 | 2024-05-28 1:11PM EDT | 115.00 | 19.19 | 13.50 | 18.50 | 0.00 | - | 1 | 2 | 25.72% |
| MMM250620P00120000 | 2024-03-25 2:37PM EDT | 120.00 | 16.45 | 16.95 | 18.00 | 0.00 | - | 2 | 75 | 11.00% |
| MMM250620P00125000 | 2024-03-22 9:32AM EDT | 125.00 | 20.17 | 20.40 | 21.60 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250620P00130000 | 2024-03-22 9:32AM EDT | 130.00 | 23.85 | 22.65 | 26.05 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250620P00135000 | 2023-11-20 12:50PM EDT | 135.00 | 40.00 | 31.60 | 33.65 | 0.00 | - | 2 | 0 | 20.91% |
| MMM250620P00140000 | 2023-11-17 12:01PM EDT | 140.00 | 44.15 | 32.15 | 34.85 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250620P00145000 | 2023-12-01 4:54PM EDT | 145.00 | 45.20 | 35.30 | 38.05 | 0.00 | - | 1 | 1 | 0.00% |
| MMM250620P00150000 | 2024-02-13 3:46PM EDT | 150.00 | 59.18 | 45.20 | 49.50 | 0.00 | - | 1 | 0 | 30.65% |
| MMM250620P00155000 | 2024-02-23 10:43AM EDT | 155.00 | 62.98 | 45.50 | 50.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.