Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.247,63 +173,65 (+0,29%)
3M Company (MMM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250321C00050000 | 2024-06-04 11:39AM EDT | 50.00 | 48.62 | 51.00 | 55.00 | 0.00 | - | 37 | 83 | 71.58% |
| MMM250321C00055000 | 2024-03-28 12:39PM EDT | 55.00 | 52.12 | 50.50 | 55.05 | +52.12 | - | 1 | 0 | 82.21% |
| MMM250321C00060000 | 2024-03-19 1:22PM EDT | 60.00 | 50.00 | 46.00 | 50.40 | 0.00 | - | 2 | 2 | 75.84% |
| MMM250321C00065000 | 2024-04-03 9:51AM EDT | 65.00 | 31.50 | 31.80 | 36.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMM250321C00070000 | 2024-06-18 12:01PM EDT | 70.00 | 32.52 | 32.00 | 34.85 | 0.00 | - | 1 | 56 | 42.91% |
| MMM250321C00075000 | 2024-05-07 1:36PM EDT | 75.00 | 24.50 | 24.60 | 28.00 | 0.00 | - | 1 | 12 | 24.78% |
| MMM250321C00080000 | 2024-05-22 2:29PM EDT | 80.00 | 24.02 | 23.00 | 27.50 | 0.00 | - | 2 | 2 | 43.25% |
| MMM250321C00085000 | 2024-05-21 10:44AM EDT | 85.00 | 22.98 | 19.05 | 22.85 | 0.00 | - | 1 | 3 | 38.20% |
| MMM250321C00090000 | 2024-05-20 1:28PM EDT | 90.00 | 20.35 | 15.05 | 18.40 | 0.00 | - | 1 | 203 | 33.73% |
| MMM250321C00095000 | 2024-06-18 1:50PM EDT | 95.00 | 12.89 | 13.55 | 14.35 | 0.00 | - | 2 | 34 | 30.19% |
| MMM250321C00100000 | 2024-06-20 2:01PM EDT | 100.00 | 10.59 | 10.60 | 11.35 | 0.00 | - | 1 | 54 | 29.08% |
| MMM250321C00105000 | 2024-06-17 9:32AM EDT | 105.00 | 7.36 | 7.80 | 10.40 | 0.00 | - | 3 | 447 | 32.75% |
| MMM250321C00110000 | 2024-06-20 9:34AM EDT | 110.00 | 5.75 | 5.85 | 6.75 | 0.00 | - | 4 | 515 | 27.69% |
| MMM250321C00115000 | 2024-06-21 10:12AM EDT | 115.00 | 4.35 | 2.52 | 4.85 | 0.00 | - | 1 | 70 | 26.54% |
| MMM250321C00120000 | 2024-06-17 1:26PM EDT | 120.00 | 3.00 | 2.75 | 3.50 | 0.00 | - | 1 | 45 | 26.00% |
| MMM250321C00125000 | 2024-06-07 10:29AM EDT | 125.00 | 2.28 | 1.95 | 4.35 | 0.00 | - | 2 | 13 | 32.25% |
| MMM250321C00130000 | 2024-06-07 10:29AM EDT | 130.00 | 1.11 | 0.60 | 3.75 | 0.00 | - | 2 | 4 | 33.28% |
| MMM250321C00135000 | 2024-06-18 11:52AM EDT | 135.00 | 1.18 | 0.87 | 2.83 | 0.00 | - | 2 | 28 | 32.59% |
| MMM250321C00140000 | 2024-06-06 3:21PM EDT | 140.00 | 0.72 | 0.00 | 1.00 | 0.00 | - | 20 | 21 | 26.04% |
| MMM250321C00145000 | 2024-03-20 2:02PM EDT | 145.00 | 1.59 | 1.30 | 2.43 | 0.00 | - | 1 | 2 | 35.77% |
| MMM250321C00150000 | 2024-03-21 10:20AM EDT | 150.00 | 1.34 | 1.00 | 1.44 | 0.00 | - | 1 | 30 | 32.86% |
| MMM250321C00155000 | 2024-03-25 1:22PM EDT | 155.00 | 0.88 | 0.73 | 1.20 | 0.00 | - | 1 | 2 | 33.30% |
| MMM250321C00160000 | 2024-03-22 1:47PM EDT | 160.00 | 0.76 | 0.55 | 2.23 | 0.00 | - | 1 | 1 | 41.08% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250321P00050000 | 2024-04-10 12:54PM EDT | 50.00 | 0.48 | 0.00 | 2.39 | 0.00 | - | - | 1 | 57.97% |
| MMM250321P00055000 | 2024-05-14 11:12AM EDT | 55.00 | 0.49 | 0.00 | 2.32 | 0.00 | - | 6 | 7 | 51.00% |
| MMM250321P00060000 | 2024-04-03 10:20AM EDT | 60.00 | 0.75 | 0.35 | 2.70 | 0.00 | - | 1 | 1 | 57.24% |
| MMM250321P00065000 | 2024-05-10 12:37PM EDT | 65.00 | 0.70 | 0.00 | 2.65 | 0.00 | - | 1 | 14 | 50.26% |
| MMM250321P00070000 | 2024-06-18 3:33PM EDT | 70.00 | 0.75 | 0.00 | 2.48 | 0.00 | - | 45 | 147 | 43.05% |
| MMM250321P00075000 | 2024-06-07 1:48PM EDT | 75.00 | 1.22 | 0.00 | 2.68 | 0.00 | - | 5 | 42 | 38.35% |
| MMM250321P00080000 | 2024-06-14 1:36PM EDT | 80.00 | 1.75 | 1.00 | 2.31 | 0.00 | - | 1 | 114 | 30.95% |
| MMM250321P00085000 | 2024-06-07 10:29AM EDT | 85.00 | 3.67 | 1.92 | 2.76 | 0.00 | - | 2 | 683 | 27.65% |
| MMM250321P00090000 | 2024-06-21 9:58AM EDT | 90.00 | 3.53 | 1.34 | 3.55 | +0.19 | +5.69% | 2 | 46 | 25.20% |
| MMM250321P00095000 | 2024-06-18 1:50PM EDT | 95.00 | 5.14 | 3.00 | 5.05 | 0.00 | - | 5 | 373 | 24.26% |
| MMM250321P00100000 | 2024-06-03 11:01AM EDT | 100.00 | 8.00 | 4.75 | 7.05 | 0.00 | - | 1 | 72 | 23.55% |
| MMM250321P00105000 | 2024-03-27 10:18AM EDT | 105.00 | 9.26 | 7.95 | 8.50 | 0.00 | - | 1 | 403 | 19.97% |
| MMM250321P00110000 | 2024-05-22 2:21PM EDT | 110.00 | 12.55 | 9.60 | 12.35 | 0.00 | - | 1 | 1 | 21.86% |
| MMM250321P00125000 | 2024-03-20 11:34AM EDT | 125.00 | 20.05 | 19.80 | 21.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.