Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.671,44 -190,79 (-0,31%)
3M Company (MMM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.45 | 0.00 | - | 10 | 39 | 45.00 | 0.12 | -0.05 | -29.41% | 2 | 108 |
| 49.74 | 0.00 | - | 1 | 106 | 50.00 | 0.48 | 0.00 | - | 38 | 120 |
| 40.50 | 0.00 | - | 1 | 1 | 55.00 | 0.54 | 0.00 | - | 2 | 1 |
| 41.36 | +4.21 | +11.33% | 3 | 3 | 60.00 | 0.33 | 0.00 | - | 3 | 14 |
| 39.50 | 0.00 | - | 10 | 10 | 65.00 | 0.42 | 0.00 | - | 2 | 230 |
| 31.94 | 0.00 | - | 2 | 35 | 70.00 | 0.53 | -0.01 | -1.85% | 80 | 163 |
| 26.78 | 0.00 | - | 1 | 20 | 75.00 | 0.80 | 0.00 | - | 16 | 289 |
| 24.00 | 0.00 | - | 2 | 33 | 80.00 | 1.25 | +0.08 | +6.84% | 1 | 416 |
| 19.11 | 0.00 | - | 54 | 74 | 85.00 | 1.90 | +0.13 | +7.34% | 4 | 232 |
| 14.95 | 0.00 | - | 25 | 122 | 90.00 | 2.66 | +0.06 | +2.31% | 3 | 1,107 |
| 12.80 | 0.00 | - | 21 | 415 | 95.00 | 3.92 | 0.00 | - | 5 | 674 |
| 9.00 | -1.52 | -14.45% | 8 | 720 | 100.00 | 6.32 | 0.00 | - | 5 | 138 |
| 6.30 | -0.60 | -8.70% | 6 | 392 | 105.00 | 8.81 | 0.00 | - | 5 | 133 |
| 4.80 | -0.60 | -11.11% | 111 | 1,080 | 110.00 | 10.07 | 0.00 | - | 1 | 7 |
| 3.13 | -0.36 | -10.32% | 27 | 1,507 | 115.00 | 15.26 | 0.00 | - | 1 | 24 |
| 2.00 | -0.50 | -20.00% | 2 | 1,382 | 120.00 | 19.45 | +2.68 | +15.98% | 20 | 50 |
| 1.35 | -0.35 | -20.59% | 32 | 74 | 125.00 | 33.00 | 0.00 | - | 71 | 89 |
| 1.05 | 0.00 | - | 2 | 184 | 130.00 | 24.15 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 1 | 43 | 135.00 | 41.93 | 0.00 | - | 27 | 29 |
| 0.48 | 0.00 | - | 5 | 40 | 140.00 | 48.67 | 0.00 | - | 1,400 | 0 |
| 0.30 | 0.00 | - | 2 | 3 | 145.00 | 44.54 | 0.00 | - | 1 | 0 |
| 0.74 | +0.08 | +12.12% | 1 | 500 | 150.00 | 52.50 | 0.00 | - | 2 | 1 |
| 0.13 | 0.00 | - | 1 | 1 | 155.00 | 62.45 | 0.00 | - | 12 | 11 |
| 0.35 | -0.21 | -37.50% | 5 | 358 | 160.00 | 54.52 | 0.00 | - | 1 | 0 |
| 0.36 | -0.04 | -10.00% | 8 | 104 | 165.00 | 44.00 | 0.00 | - | 1 | 2 |
| 0.31 | +0.02 | +6.90% | 2 | 951 | 170.00 | 59.72 | 0.00 | - | 1 | 1 |
| 0.20 | -0.06 | -23.08% | 3 | 249 | 175.00 | 46.92 | 0.00 | - | 2 | 11 |
| 0.26 | +0.02 | +8.33% | 2 | 543 | 180.00 | 67.30 | 0.00 | - | 2 | 0 |
| 0.24 | +0.04 | +20.00% | 2 | 66 | 185.00 | 80.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 183 | 190.00 | 85.60 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 3 | 422 | 195.00 | 94.40 | 0.00 | - | 36 | 0 |
© 2024 Yahoo. Todos los derechos reservados.