Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,41 +1,16 (+1,36%) Bitcoin EUR
57.423,36 +615,04 (+1,08%)
3M Company (MMM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.44 | 0.00 | - | 2 | 53 | 50.00 | 0.04 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 55.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 4 |
| 39.26 | 0.00 | - | - | 10 | 65.00 | 0.12 | 0.00 | - | 2 | 114 |
| 29.50 | 0.00 | - | 1 | 4 | 70.00 | 0.14 | 0.00 | - | 4 | 59 |
| 29.05 | 0.00 | - | 1 | 2 | 75.00 | 0.25 | 0.00 | - | 5 | 135 |
| 21.43 | 0.00 | - | 1 | 3 | 80.00 | 0.50 | 0.00 | - | 1 | 174 |
| 16.80 | 0.00 | - | 1 | 13 | 85.00 | 0.72 | 0.00 | - | 2 | 538 |
| 13.75 | 0.00 | - | 3 | 237 | 90.00 | 1.13 | -0.30 | -20.98% | 42 | 1,942 |
| 11.25 | +1.65 | +17.19% | 1 | 3,326 | 95.00 | 2.05 | -0.40 | -16.33% | 5 | 2,226 |
| 8.50 | +1.61 | +23.37% | 8 | 3,671 | 100.00 | 3.60 | -0.55 | -13.25% | 24 | 1,311 |
| 4.99 | +0.79 | +18.81% | 90 | 2,186 | 105.00 | 6.75 | 0.00 | - | 141 | 377 |
| 3.00 | +0.55 | +22.45% | 46 | 809 | 110.00 | 10.20 | 0.00 | - | 5 | 60 |
| 1.70 | +0.26 | +18.06% | 8 | 474 | 115.00 | 12.80 | 0.00 | - | 2 | 11 |
| 1.05 | +0.08 | +8.25% | 4 | 368 | 120.00 | 13.34 | 0.00 | - | 1 | 1 |
| 0.54 | +0.14 | +35.00% | 18 | 178 | 125.00 | 25.62 | 0.00 | - | 1 | 0 |
| 0.25 | +0.02 | +8.70% | 106 | 19 | 130.00 | 26.91 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 24 | 135.00 | - | - | - | - | - |
| 0.18 | +0.13 | +260.00% | 2 | 42 | 140.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 145.00 | 40.85 | 0.00 | - | - | 0 |
| 0.31 | -0.09 | -22.50% | 2 | 24 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.