Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.167,52 +372,34 (+0,62%)
3M Company (MMM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM241018C00050000 | 2024-06-21 2:33PM EDT | 50.00 | 52.44 | 50.85 | 54.85 | +2.89 | +5.83% | 2 | 51 | 71.48% |
| MMM241018C00065000 | 2024-06-12 9:43AM EDT | 65.00 | 39.26 | 36.00 | 40.00 | 0.00 | - | - | 10 | 51.12% |
| MMM241018C00070000 | 2024-06-04 3:11PM EDT | 70.00 | 29.50 | 31.10 | 35.20 | 0.00 | - | 1 | 4 | 67.94% |
| MMM241018C00075000 | 2024-05-28 10:20AM EDT | 75.00 | 26.16 | 26.00 | 30.70 | 0.00 | - | 1 | 3 | 62.77% |
| MMM241018C00080000 | 2024-06-03 10:43AM EDT | 80.00 | 21.43 | 22.10 | 24.10 | 0.00 | - | 1 | 3 | 42.04% |
| MMM241018C00085000 | 2024-06-11 10:08AM EDT | 85.00 | 16.80 | 18.55 | 19.35 | 0.00 | - | 1 | 13 | 36.40% |
| MMM241018C00090000 | 2024-06-21 3:38PM EDT | 90.00 | 14.10 | 13.70 | 16.35 | +0.65 | +4.83% | 6 | 232 | 40.31% |
| MMM241018C00095000 | 2024-06-21 3:48PM EDT | 95.00 | 10.45 | 10.55 | 12.70 | +0.20 | +1.95% | 12 | 3,317 | 37.89% |
| MMM241018C00100000 | 2024-06-21 10:30AM EDT | 100.00 | 7.10 | 6.75 | 8.40 | +0.05 | +0.71% | 26 | 3,628 | 31.02% |
| MMM241018C00105000 | 2024-06-21 11:04AM EDT | 105.00 | 4.55 | 4.65 | 4.85 | -0.25 | -5.21% | 1 | 2,059 | 25.70% |
| MMM241018C00110000 | 2024-06-21 3:45PM EDT | 110.00 | 2.67 | 2.79 | 2.92 | -0.31 | -10.40% | 105 | 531 | 24.70% |
| MMM241018C00115000 | 2024-06-21 12:41PM EDT | 115.00 | 1.65 | 1.51 | 1.77 | +0.01 | +0.61% | 2 | 436 | 24.74% |
| MMM241018C00120000 | 2024-06-20 2:47PM EDT | 120.00 | 0.95 | 0.75 | 1.91 | 0.00 | - | 10 | 315 | 30.59% |
| MMM241018C00125000 | 2024-06-17 2:19PM EDT | 125.00 | 0.45 | 0.46 | 0.60 | 0.00 | - | 16 | 178 | 25.05% |
| MMM241018C00130000 | 2024-06-21 10:06AM EDT | 130.00 | 0.30 | 0.22 | 0.85 | -0.08 | -21.05% | 2 | 16 | 31.13% |
| MMM241018C00135000 | 2024-06-21 11:32AM EDT | 135.00 | 0.25 | 0.09 | 0.20 | +0.05 | +25.00% | 12 | 14 | 25.73% |
| MMM241018C00140000 | 2024-06-21 10:06AM EDT | 140.00 | 0.20 | 0.06 | 0.46 | +0.01 | +5.26% | 2 | 40 | 33.11% |
| MMM241018C00145000 | 2024-06-21 10:06AM EDT | 145.00 | 0.13 | 0.03 | 0.14 | -0.05 | -27.78% | 2 | 0 | 29.30% |
| MMM241018C00150000 | 2024-03-28 1:22PM EDT | 150.00 | 0.31 | 0.18 | 0.58 | -0.09 | -22.50% | 2 | 24 | 40.41% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM241018P00050000 | 2024-06-14 10:08AM EDT | 50.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 122 | 50.00% |
| MMM241018P00055000 | 2024-02-29 4:19PM EDT | 55.00 | 0.29 | 0.00 | 2.18 | 0.00 | - | - | 0 | 75.93% |
| MMM241018P00060000 | 2024-05-14 12:18PM EDT | 60.00 | 0.10 | 0.01 | 1.77 | 0.00 | - | 2 | 4 | 63.79% |
| MMM241018P00065000 | 2024-06-12 2:21PM EDT | 65.00 | 0.12 | 0.00 | 0.94 | 0.00 | - | 2 | 114 | 56.52% |
| MMM241018P00070000 | 2024-06-21 10:58AM EDT | 70.00 | 0.18 | 0.07 | 0.40 | -0.07 | -28.00% | 2 | 59 | 40.36% |
| MMM241018P00075000 | 2024-06-21 10:57AM EDT | 75.00 | 0.29 | 0.12 | 0.56 | -0.04 | -12.12% | 2 | 132 | 36.79% |
| MMM241018P00080000 | 2024-06-18 10:35AM EDT | 80.00 | 0.50 | 0.37 | 0.81 | 0.00 | - | 1 | 174 | 33.59% |
| MMM241018P00085000 | 2024-06-21 12:12PM EDT | 85.00 | 0.75 | 0.55 | 1.13 | -0.10 | -11.76% | 2 | 537 | 30.05% |
| MMM241018P00090000 | 2024-06-17 3:50PM EDT | 90.00 | 0.99 | 1.18 | 1.70 | 0.00 | - | 7 | 1,489 | 27.23% |
| MMM241018P00095000 | 2024-06-20 9:48AM EDT | 95.00 | 2.55 | 2.21 | 2.42 | 0.00 | - | 1 | 2,173 | 23.69% |
| MMM241018P00100000 | 2024-06-21 2:53PM EDT | 100.00 | 4.15 | 3.85 | 4.00 | -0.60 | -12.63% | 227 | 1,266 | 22.17% |
| MMM241018P00105000 | 2024-06-21 3:38PM EDT | 105.00 | 6.65 | 6.20 | 6.40 | +0.25 | +3.91% | 6 | 157 | 21.13% |
| MMM241018P00110000 | 2024-06-21 2:35PM EDT | 110.00 | 9.70 | 7.55 | 11.60 | -1.30 | -11.82% | 9 | 46 | 29.66% |
| MMM241018P00115000 | 2024-05-21 12:13PM EDT | 115.00 | 13.11 | 12.30 | 15.40 | 0.00 | - | 10 | 12 | 30.21% |
| MMM241018P00120000 | 2024-03-21 1:23PM EDT | 120.00 | 13.34 | 15.05 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
| MMM241018P00125000 | 2024-05-13 1:07PM EDT | 125.00 | 25.62 | 21.95 | 25.40 | 0.00 | - | 1 | 0 | 40.47% |
| MMM241018P00130000 | 2024-03-26 3:41PM EDT | 130.00 | 26.91 | 22.45 | 25.50 | 0.00 | - | 2 | 0 | 0.00% |
| MMM241018P00145000 | 2024-03-15 2:30PM EDT | 145.00 | 40.85 | 37.00 | 40.75 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.