Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.755,66 +244,77 (+0,40%)
3M Company (MMM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920C00050000 | 2024-03-13 1:53PM EDT | 50.00 | 54.43 | 54.95 | 58.80 | 0.00 | - | - | 1 | 94.53% |
| MMM240920C00060000 | 2024-03-06 4:59PM EDT | 60.00 | 33.37 | 45.15 | 49.05 | 0.00 | - | 10 | 10 | 77.58% |
| MMM240920C00070000 | 2024-04-26 1:19PM EDT | 70.00 | 23.27 | 33.65 | 37.80 | 0.00 | - | 2 | 0 | 66.79% |
| MMM240920C00075000 | 2024-03-13 11:42AM EDT | 75.00 | 28.73 | 30.80 | 34.70 | 0.00 | - | 1 | 12 | 57.93% |
| MMM240920C00080000 | 2024-05-16 11:31AM EDT | 80.00 | 25.75 | 23.80 | 28.10 | 0.00 | - | 4 | 5 | 52.44% |
| MMM240920C00085000 | 2024-05-17 12:54PM EDT | 85.00 | 21.08 | 19.70 | 21.65 | +10.13 | +92.51% | 1 | 4 | 34.28% |
| MMM240920C00090000 | 2024-05-17 2:36PM EDT | 90.00 | 16.80 | 16.55 | 17.35 | +0.45 | +2.75% | 2 | 200 | 32.24% |
| MMM240920C00095000 | 2024-05-17 11:47AM EDT | 95.00 | 13.00 | 12.40 | 13.40 | +0.60 | +4.84% | 111 | 446 | 30.54% |
| MMM240920C00100000 | 2024-05-17 3:54PM EDT | 100.00 | 9.15 | 8.90 | 9.30 | +0.42 | +4.81% | 50 | 1,458 | 26.42% |
| MMM240920C00105000 | 2024-05-17 3:48PM EDT | 105.00 | 6.00 | 5.90 | 6.20 | +0.04 | +0.67% | 171 | 601 | 24.74% |
| MMM240920C00110000 | 2024-05-17 3:58PM EDT | 110.00 | 3.88 | 3.80 | 4.00 | +0.03 | +0.78% | 58 | 1,611 | 24.21% |
| MMM240920C00115000 | 2024-05-17 12:58PM EDT | 115.00 | 2.49 | 2.30 | 2.42 | +0.27 | +12.16% | 64 | 87 | 23.72% |
| MMM240920C00120000 | 2024-05-17 3:58PM EDT | 120.00 | 1.48 | 1.33 | 1.50 | +0.18 | +13.85% | 125 | 300 | 24.06% |
| MMM240920C00125000 | 2024-05-17 12:32PM EDT | 125.00 | 0.85 | 0.75 | 0.88 | +0.01 | +1.19% | 103 | 40 | 24.16% |
| MMM240920C00130000 | 2024-05-16 12:59PM EDT | 130.00 | 0.49 | 0.44 | 0.50 | +0.07 | +16.67% | 11 | 16 | 24.24% |
| MMM240920C00135000 | 2024-05-17 2:35PM EDT | 135.00 | 0.30 | 0.22 | 0.61 | +0.11 | +57.89% | 1 | 6 | 28.69% |
| MMM240920C00140000 | 2024-03-28 10:29AM EDT | 140.00 | 0.43 | 0.37 | 1.10 | +0.02 | +4.88% | 2 | 48 | 36.57% |
| MMM240920C00145000 | 2024-03-28 10:44AM EDT | 145.00 | 0.28 | 0.12 | 0.59 | -0.04 | -12.50% | 2 | 96 | 34.42% |
| MMM240920C00150000 | 2024-03-28 1:23PM EDT | 150.00 | 0.26 | 0.00 | 1.11 | -0.03 | -10.34% | 2 | 17 | 42.77% |
| MMM240920C00155000 | 2024-03-15 12:25PM EDT | 155.00 | 0.19 | 0.00 | 1.21 | 0.00 | - | 2 | 5 | 46.53% |
| MMM240920C00160000 | 2024-01-19 3:58PM EDT | 160.00 | 0.22 | 0.00 | 2.16 | 0.00 | - | 2 | 4 | 57.10% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00050000 | 2024-03-11 12:21PM EDT | 50.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 62.40% |
| MMM240920P00055000 | 2024-03-12 3:00PM EDT | 55.00 | 0.16 | 0.00 | 2.17 | 0.00 | - | 2 | 2 | 76.29% |
| MMM240920P00060000 | 2024-05-15 2:35PM EDT | 60.00 | 0.38 | 0.01 | 1.35 | 0.00 | - | 1 | 6 | 60.79% |
| MMM240920P00065000 | 2024-05-15 2:18PM EDT | 65.00 | 0.09 | 0.03 | 1.39 | 0.00 | - | 2 | 15 | 53.91% |
| MMM240920P00070000 | 2024-05-15 1:44PM EDT | 70.00 | 0.29 | 0.06 | 1.44 | 0.00 | - | 20 | 30 | 56.15% |
| MMM240920P00075000 | 2024-05-16 1:18PM EDT | 75.00 | 0.25 | 0.15 | 0.64 | 0.00 | - | 4 | 20 | 39.40% |
| MMM240920P00080000 | 2024-05-17 3:02PM EDT | 80.00 | 0.41 | 0.33 | 0.47 | -0.01 | -2.38% | 11 | 84 | 30.96% |
| MMM240920P00085000 | 2024-05-17 3:02PM EDT | 85.00 | 0.69 | 0.61 | 0.70 | -0.01 | -1.43% | 3 | 43 | 28.03% |
| MMM240920P00090000 | 2024-05-17 3:58PM EDT | 90.00 | 1.14 | 0.93 | 1.21 | -0.07 | -5.79% | 17 | 220 | 26.34% |
| MMM240920P00095000 | 2024-05-17 3:29PM EDT | 95.00 | 2.00 | 1.87 | 2.05 | -0.09 | -4.31% | 19 | 280 | 24.82% |
| MMM240920P00100000 | 2024-05-17 3:58PM EDT | 100.00 | 3.32 | 3.20 | 3.40 | -0.13 | -3.77% | 92 | 514 | 23.58% |
| MMM240920P00105000 | 2024-05-17 3:58PM EDT | 105.00 | 5.34 | 4.80 | 5.40 | -0.11 | -2.02% | 21 | 64 | 22.55% |
| MMM240920P00110000 | 2024-05-17 1:12PM EDT | 110.00 | 7.95 | 7.50 | 8.20 | -0.58 | -6.80% | 23 | 1 | 21.95% |
| MMM240920P00115000 | 2024-03-22 12:29PM EDT | 115.00 | 10.55 | 11.10 | 11.90 | 0.00 | - | 26 | 59 | 22.49% |
| MMM240920P00120000 | 2024-03-26 11:32AM EDT | 120.00 | 17.80 | 14.80 | 16.35 | 0.00 | - | 1 | 6 | 24.72% |
| MMM240920P00125000 | 2023-12-26 4:41PM EDT | 125.00 | 19.05 | 27.65 | 31.45 | 0.00 | - | 6 | 47 | 67.52% |
| MMM240920P00130000 | 2024-02-16 12:51PM EDT | 130.00 | 38.15 | 23.10 | 27.50 | 0.00 | - | 2 | 0 | 40.19% |
| MMM240920P00135000 | 2023-12-22 4:13PM EDT | 135.00 | 28.90 | 40.20 | 43.85 | 0.00 | - | 10 | 5 | 88.13% |
| MMM240920P00140000 | 2024-01-04 4:03PM EDT | 140.00 | 31.55 | 43.95 | 47.85 | 0.00 | - | 2 | 1 | 88.00% |
| MMM240920P00145000 | 2024-03-19 1:51PM EDT | 145.00 | 39.75 | 37.00 | 40.70 | 0.00 | - | 1 | 0 | 38.45% |
© 2024 Yahoo. Todos los derechos reservados.