Mercados españoles abiertos en 6 hrs 39 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.597,56 +256,02 (+0,65%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.517,84 +730,11 (+1,29%)
3M Company (MMM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 0.19 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 88.00 | 0.44 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 89.00 | 0.37 | 0.00 | - | 8 | 1 |
| - | - | - | - | - | 90.00 | 0.33 | -0.01 | -2.94% | 1 | 14 |
| - | - | - | - | - | 91.00 | 0.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 92.00 | 0.55 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 93.00 | 0.50 | -0.50 | -50.00% | 4 | 1 |
| - | - | - | - | - | 94.00 | 0.80 | 0.00 | - | 6 | 19 |
| 7.55 | 0.00 | - | 1 | 1 | 95.00 | 0.71 | -0.23 | -24.47% | 4 | 13 |
| 7.50 | 0.00 | - | - | 11 | 96.00 | 1.07 | 0.00 | - | 3 | 13 |
| 8.54 | +2.20 | +34.70% | 1 | 2 | 97.00 | 1.41 | 0.00 | - | 10 | 13 |
| 7.55 | +1.15 | +17.97% | 4 | 1 | 98.00 | 1.35 | -0.20 | -12.90% | 1 | 2 |
| - | - | - | - | - | 99.00 | 1.79 | +0.04 | +2.29% | 182 | 7 |
| 6.20 | +1.73 | +38.70% | 8 | 12 | 100.00 | 1.69 | -0.47 | -21.76% | 2 | 61 |
| 4.85 | +1.02 | +26.63% | 1 | 6 | 101.00 | - | - | - | - | - |
| 4.75 | +1.10 | +30.14% | 87 | 58 | 102.00 | - | - | - | - | - |
| 4.16 | +1.21 | +41.02% | 17 | 84 | 103.00 | - | - | - | - | - |
| 3.75 | +0.94 | +33.45% | 3 | 2 | 104.00 | - | - | - | - | - |
| 2.90 | +0.74 | +34.26% | 35 | 35 | 105.00 | 3.85 | -2.04 | -34.63% | 3 | 11 |
| 2.60 | +0.69 | +36.13% | 27 | 2 | 106.00 | - | - | - | - | - |
| 2.37 | +0.88 | +59.06% | 12 | 20 | 107.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 360 | 364 | 108.00 | - | - | - | - | - |
| 1.37 | +0.22 | +19.13% | 5 | 343 | 109.00 | - | - | - | - | - |
| 1.30 | +0.34 | +35.42% | 37 | 10 | 110.00 | - | - | - | - | - |
| 1.13 | +0.44 | +63.77% | 2 | 2 | 111.00 | - | - | - | - | - |
| 0.85 | +0.10 | +13.33% | 2 | 2 | 112.00 | 10.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 113.00 | 10.09 | -1.88 | -15.71% | 10 | 3 |
| 0.34 | 0.00 | - | 5 | 20 | 115.00 | - | - | - | - | - |
| 0.26 | +0.02 | +8.33% | 21 | 28 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.