Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240802C00095000 | 2024-06-17 3:43PM EDT | 95.00 | 7.55 | 8.55 | 9.10 | 0.00 | - | 1 | 1 | 33.86% |
MMM240802C00100000 | 2024-06-21 10:59AM EDT | 100.00 | 5.00 | 4.15 | 5.35 | +0.40 | +8.70% | 1 | 3 | 29.88% |
MMM240802C00103000 | 2024-06-21 1:08PM EDT | 103.00 | 3.50 | 3.35 | 3.60 | +0.35 | +11.11% | 10 | 15 | 28.39% |
MMM240802C00105000 | 2024-06-21 3:54PM EDT | 105.00 | 1.95 | 2.49 | 3.50 | -0.38 | -16.31% | 29 | 6 | 33.84% |
MMM240802C00109000 | 2024-06-18 2:23PM EDT | 109.00 | 1.93 | 1.06 | 1.83 | +0.88 | +83.81% | 1 | 2 | 30.88% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240802P00089000 | 2024-06-21 12:47PM EDT | 89.00 | 0.37 | 0.00 | 0.86 | -0.09 | -19.57% | 8 | 9 | 38.40% |
MMM240802P00094000 | 2024-06-20 3:02PM EDT | 94.00 | 0.86 | 0.71 | 0.85 | 0.00 | - | 5 | 17 | 27.34% |
MMM240802P00095000 | 2024-06-21 3:54PM EDT | 95.00 | 1.31 | 0.77 | 1.05 | +0.29 | +28.43% | 3 | 6 | 27.32% |
MMM240802P00100000 | 2024-06-13 3:14PM EDT | 100.00 | 2.16 | 1.46 | 2.32 | -0.41 | -15.95% | 1 | 1 | 25.00% |