Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 87.00 | 0.13 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 88.00 | 0.18 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 90.00 | 0.22 | -0.08 | -26.67% | 5 | 20 |
- | - | - | - | - | 91.00 | 0.25 | -0.14 | -35.90% | 102 | 13 |
- | - | - | - | - | 92.00 | 0.33 | -0.09 | -21.43% | 1 | 4 |
- | - | - | - | - | 93.00 | 0.44 | 0.00 | - | 2 | 18 |
9.00 | 0.00 | - | 1 | 1 | 94.00 | 0.63 | 0.00 | - | 2 | 22 |
9.50 | +1.55 | +19.50% | 1 | 2 | 95.00 | 0.60 | -0.13 | -17.81% | 8 | 29 |
8.19 | 0.00 | - | 1 | 6 | 96.00 | 0.75 | -0.14 | -15.73% | 3 | 47 |
8.01 | +2.14 | +36.46% | 5 | 7 | 97.00 | 0.85 | -0.17 | -16.67% | 13 | 30 |
- | - | - | - | - | 98.00 | 1.45 | 0.00 | - | 1 | 6 |
5.70 | +0.65 | +12.87% | 2 | 2 | 99.00 | 1.22 | -0.57 | -31.84% | 10 | 58 |
5.15 | +1.15 | +28.75% | 12 | 61 | 100.00 | 1.37 | -0.64 | -31.84% | 16 | 142 |
4.60 | +0.28 | +6.48% | 5 | 18 | 101.00 | 1.94 | 0.00 | - | 1 | 26 |
4.15 | +1.18 | +39.73% | 3 | 162 | 102.00 | 1.90 | -0.60 | -24.00% | 2 | 17 |
3.50 | +1.20 | +52.17% | 20 | 39 | 103.00 | 2.75 | 0.00 | - | 6 | 15 |
2.90 | +0.19 | +7.01% | 34 | 91 | 104.00 | 3.25 | 0.00 | - | 1 | 3 |
2.36 | +0.71 | +43.03% | 76 | 111 | 105.00 | 4.30 | 0.00 | - | 4 | 16 |
1.37 | 0.00 | - | 5 | 91 | 106.00 | 4.88 | 0.00 | - | 10 | 13 |
1.85 | +0.76 | +69.72% | 1 | 26 | 107.00 | - | - | - | - | - |
1.25 | +0.43 | +52.44% | 7 | 95 | 108.00 | - | - | - | - | - |
0.61 | 0.00 | - | 4 | 32 | 109.00 | - | - | - | - | - |
0.85 | +0.26 | +44.07% | 33 | 165 | 110.00 | - | - | - | - | - |
0.73 | 0.00 | - | 45 | 53 | 111.00 | - | - | - | - | - |
0.30 | +0.04 | +15.38% | 2 | 35 | 115.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |