Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,41 +1,16 (+1,36%) Bitcoin EUR
57.426,35 +596,79 (+1,05%)
3M Company (MMM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | - | 2 | 0 | 50.00 | 0.07 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 4 |
| 37.40 | 0.00 | - | 1 | 0 | 65.00 | 0.24 | 0.00 | - | 1 | 1 |
| 34.50 | 0.00 | - | 10 | 13 | 70.00 | 0.05 | 0.00 | - | 50 | 52 |
| 25.50 | 0.00 | - | 24 | 16 | 75.00 | 0.66 | 0.00 | - | 5 | 63 |
| 24.24 | +0.79 | +3.37% | 18 | 131 | 80.00 | 0.06 | +0.02 | +50.00% | 4 | 235 |
| 17.20 | 0.00 | - | 1 | 57 | 85.00 | 0.10 | +0.04 | +66.67% | 1 | 820 |
| 13.18 | +1.33 | +11.22% | 1 | 179 | 90.00 | 0.07 | -0.05 | -41.67% | 13 | 1,479 |
| 9.09 | +1.87 | +25.90% | 9 | 792 | 95.00 | 0.23 | -0.13 | -36.11% | 15 | 2,200 |
| 4.51 | +1.25 | +38.34% | 243 | 3,571 | 100.00 | 0.89 | -0.56 | -38.62% | 595 | 1,774 |
| 1.64 | +0.55 | +50.46% | 935 | 5,072 | 105.00 | 2.84 | -1.66 | -36.89% | 20 | 647 |
| 0.41 | +0.15 | +57.69% | 496 | 2,129 | 110.00 | 6.45 | -1.12 | -14.80% | 20 | 54 |
| 0.10 | -0.02 | -16.67% | 228 | 759 | 115.00 | 14.20 | 0.00 | - | 2 | 0 |
| 0.12 | +0.03 | +33.33% | 1 | 578 | 120.00 | 19.33 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 125.00 | 20.44 | 0.00 | - | 20 | 20 |
| 0.05 | 0.00 | - | 10 | 19 | 130.00 | 22.50 | 0.00 | - | 6 | 4 |
| 0.19 | 0.00 | - | 15 | 15 | 135.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 1,102 | 140.00 | 40.00 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 39 | 145.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 3 | 150.00 | 45.20 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 6 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 160.00 | 54.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.