Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | - | 2 | 0 | 50.00 | 0.07 | 0.00 | - | 1 | 51 |
- | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 4 |
37.40 | 0.00 | - | 1 | 0 | 65.00 | 0.24 | 0.00 | - | 1 | 1 |
34.50 | 0.00 | - | 10 | 13 | 70.00 | 0.12 | 0.00 | - | 5 | 52 |
25.50 | 0.00 | - | 24 | 16 | 75.00 | 0.09 | 0.00 | - | 4 | 58 |
19.95 | 0.00 | - | 1 | 131 | 80.00 | 0.24 | 0.00 | - | 1 | 238 |
17.20 | 0.00 | - | 1 | 57 | 85.00 | 0.26 | 0.00 | - | 3 | 820 |
11.83 | -0.53 | -4.29% | 5 | 174 | 90.00 | 0.23 | +0.02 | +9.52% | 10 | 1,562 |
7.30 | -0.40 | -5.19% | 12 | 819 | 95.00 | 0.68 | +0.09 | +15.25% | 53 | 1,725 |
3.50 | -0.15 | -4.11% | 315 | 3,916 | 100.00 | 2.03 | +0.08 | +4.10% | 154 | 1,611 |
1.32 | -0.20 | -13.16% | 184 | 4,631 | 105.00 | 5.34 | +0.92 | +20.81% | 3 | 612 |
0.40 | -0.09 | -18.37% | 51 | 1,825 | 110.00 | 9.40 | +2.05 | +27.89% | 4 | 56 |
0.14 | -0.02 | -12.50% | 185 | 668 | 115.00 | 14.20 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 305 | 572 | 120.00 | 19.33 | 0.00 | - | 23 | 0 |
0.12 | 0.00 | - | 2 | 10 | 125.00 | 20.44 | 0.00 | - | 20 | 20 |
0.20 | 0.00 | - | 40 | 14 | 130.00 | 22.50 | 0.00 | - | 6 | 4 |
0.19 | 0.00 | - | 15 | 15 | 135.00 | 42.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 278 | 1,102 | 140.00 | 40.00 | 0.00 | - | 2 | 0 |
0.19 | 0.00 | - | 2 | 39 | 145.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 3 | 150.00 | 45.20 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 2 | 6 | 155.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 0 | 160.00 | 54.35 | 0.00 | - | 1 | 0 |