Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0704 +0,0021 (+0,19%) Petróleo Brent
86,41 +1,16 (+1,36%) Bitcoin EUR
57.395,89 +402,79 (+0,71%)
3M Company (MMM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 2 | 22 |
| 15.64 | 0.00 | - | 5 | 5 | 86.00 | 0.23 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 87.00 | 0.11 | 0.00 | - | 5 | 5 |
| 12.75 | 0.00 | - | - | 3 | 89.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.05 | -0.04 | -44.44% | 8 | 23 |
| 10.25 | 0.00 | - | 1 | 1 | 91.00 | 0.04 | -0.07 | -63.64% | 8 | 126 |
| 9.80 | 0.00 | - | - | 2 | 92.00 | 0.10 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 93.00 | 0.06 | -0.05 | -45.45% | 1 | 156 |
| 8.15 | 0.00 | - | 2 | 3 | 94.00 | 0.07 | -0.07 | -50.00% | 7 | 49 |
| 7.70 | 0.00 | - | 1 | 2 | 95.00 | 0.25 | 0.00 | - | 2 | 35 |
| 6.65 | 0.00 | - | 7 | 11 | 96.00 | 0.16 | -0.09 | -36.00% | 2 | 14 |
| 6.71 | 0.00 | - | 6 | 35 | 97.00 | 0.19 | -0.25 | -56.82% | 7 | 33 |
| 4.05 | 0.00 | - | 6 | 20 | 98.00 | 0.25 | -0.35 | -58.33% | 2 | 79 |
| 5.53 | +1.24 | +28.90% | 2 | 10 | 99.00 | 0.80 | 0.00 | - | 3 | 94 |
| 4.08 | +1.63 | +66.53% | 22 | 44 | 100.00 | 0.50 | -0.61 | -54.95% | 2 | 118 |
| 3.45 | +1.32 | +61.97% | 18 | 50 | 101.00 | 0.80 | -0.65 | -44.83% | 7 | 55 |
| 2.73 | +1.06 | +63.47% | 21 | 85 | 102.00 | 1.12 | -0.88 | -44.00% | 3 | 71 |
| 2.07 | +0.75 | +56.82% | 31 | 96 | 103.00 | 1.46 | -1.07 | -42.29% | 1 | 68 |
| 1.61 | +0.63 | +64.29% | 74 | 2,037 | 104.00 | - | - | - | - | - |
| 1.22 | +0.56 | +84.85% | 209 | 132 | 105.00 | 3.35 | 0.00 | - | - | 2 |
| 0.89 | +0.41 | +85.42% | 44 | 54 | 106.00 | - | - | - | - | - |
| 0.76 | +0.49 | +181.48% | 7 | 175 | 107.00 | - | - | - | - | - |
| 0.42 | +0.07 | +20.00% | 107 | 21 | 108.00 | 6.40 | 0.00 | - | - | 1 |
| 0.25 | +0.01 | +4.17% | 2 | 5 | 109.00 | - | - | - | - | - |
| 0.25 | +0.08 | +47.06% | 10 | 165 | 110.00 | 7.00 | 0.00 | - | 5 | 8 |
| 0.05 | 0.00 | - | 1 | 52 | 111.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 112.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.