Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMC240517C00175000 | 2024-04-18 12:08PM EDT | 2024-05-17 | 29.56 | 32.60 | 35.60 | 0.00 | - | - | 1 | 263.67% |
MMC240621C00175000 | 2024-02-08 1:42PM EDT | 2024-06-21 | 25.50 | 32.60 | 34.60 | 0.00 | - | - | 1 | 30.03% |
MMC240719C00175000 | 2024-03-04 10:41AM EDT | 2024-07-19 | 29.40 | 31.80 | 33.40 | 0.00 | - | 10 | 10 | 0.00% |
MMC241018C00175000 | 2024-04-02 11:04AM EDT | 2024-10-18 | 34.50 | 28.20 | 29.20 | 0.00 | - | - | 11 | 0.00% |
MMC241115C00175000 | 2024-04-16 2:51PM EDT | 2024-11-15 | 30.10 | 36.70 | 39.90 | 0.00 | - | 2 | 24 | 32.57% |
MMC241220C00175000 | 2024-01-29 11:02AM EDT | 2024-12-20 | 28.40 | 39.00 | 40.40 | 0.00 | - | 48 | 63 | 30.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMC240517P00175000 | 2024-04-19 11:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 214.45% |
MMC240621P00175000 | 2024-04-18 3:05PM EDT | 2024-06-21 | 0.45 | 0.05 | 2.20 | 0.00 | - | 1 | 54 | 52.42% |
MMC240719P00175000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.85 | 0.00 | - | 12 | 20 | 30.20% |
MMC241018P00175000 | 2024-05-07 11:28AM EDT | 2024-10-18 | 1.25 | 0.70 | 0.85 | 0.00 | - | 14 | 88 | 19.41% |
MMC241220P00175000 | 2024-04-25 10:24AM EDT | 2024-12-20 | 3.20 | 1.40 | 1.55 | 0.00 | - | 28 | 117 | 19.17% |