Mercados españoles cerrados en 2 hrs 25 min

Manulife Financial Corp (MLU.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
24,03-0,29 (-1,19%)
A partir del 08:02AM CEST. Mercado abierto.
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 202424,0324,0324,0324,0324,0324
21 may 20240.4 Dividendo
20 may 202424,3224,3224,3224,3223,92-
17 may 202424,0724,0724,0724,0723,67-
16 may 202423,8223,8223,8223,8223,43-
15 may 202423,8223,8223,8223,8223,43-
14 may 202423,6023,6023,6023,6023,21-
13 may 202423,9823,9823,9823,9823,59-
10 may 202423,7423,7423,7423,7423,35-
09 may 202422,6522,6522,6522,6522,28-
08 may 202422,3622,3622,3622,3621,99-
07 may 202422,5222,5222,5222,5222,15-
06 may 202422,1222,1222,1222,1221,76-
03 may 202422,0122,0122,0122,0121,65-
02 may 202421,8021,8021,8021,8021,44-
30 abr 202421,8421,8421,8421,8421,48-
29 abr 202421,7521,7521,7521,7521,39-
26 abr 202421,6221,6221,6221,6221,26-
25 abr 202421,6721,6721,6721,6721,31-
24 abr 202421,8721,8721,8721,8721,51-
23 abr 202421,8121,8121,8121,8121,45-
22 abr 202421,4921,4921,4921,4921,14-
19 abr 202421,2121,2121,2121,2120,86-
18 abr 202421,2221,2221,2221,2220,87-
17 abr 202421,2721,2721,2721,2720,92-
16 abr 202421,4121,4121,4121,4121,06-
15 abr 202421,6421,6421,6421,6421,28-
12 abr 202421,9521,9521,9521,9521,59-
11 abr 202422,2222,2222,2222,2221,85-
10 abr 202422,5122,5122,5122,5122,14-
09 abr 202422,4722,4722,4722,4722,10-
08 abr 202422,2722,2722,2722,2721,90-
05 abr 202422,2522,2522,2522,2521,88-
04 abr 202422,4722,4722,4722,4722,10-
03 abr 202422,4322,4322,4322,4322,06-
02 abr 202422,6922,6922,6922,6922,32-
28 mar 202422,5622,5622,5622,5622,19-
27 mar 202422,1622,1622,1622,1621,80-
26 mar 202422,1822,1822,1822,1821,82-
25 mar 202421,9621,9621,9621,9621,60-
22 mar 202422,2822,2822,2822,2821,91-
21 mar 202422,1022,1022,1022,1021,74-
20 mar 202422,0622,0622,0622,0621,70-
19 mar 202421,9621,9621,9621,9621,60-
18 mar 202421,9621,9621,9621,9621,60-
15 mar 202422,0022,0022,0022,0021,64-
14 mar 202422,0422,0422,0422,0421,68-
13 mar 202421,6621,6621,6621,6621,30-
12 mar 202421,5621,5621,5621,5621,21-
11 mar 202421,4821,4821,4821,4821,13-
08 mar 202421,6821,6821,6821,6821,32-
07 mar 202421,7421,7421,7421,7421,38-
06 mar 202421,9421,9421,9421,9421,58-
05 mar 202421,8421,8421,8421,8421,48-
04 mar 202421,7821,7821,7821,7821,42-
01 mar 202421,7821,7821,7821,7821,42-
29 feb 202421,7021,7021,7021,7021,34-
28 feb 202422,0222,0222,0222,0221,66-
27 feb 202421,9221,9221,9221,9221,56-
27 feb 20240.4 Dividendo
26 feb 202422,2222,2222,2222,2221,46-
23 feb 202422,2422,2422,2422,2421,48-
22 feb 202422,0022,0022,0022,0021,25-
21 feb 202422,3422,3422,3422,3421,58-
20 feb 202422,6622,6622,6622,6621,89-
19 feb 202422,7022,7022,7022,7021,92-
16 feb 202422,8022,8022,8022,8022,02-
15 feb 202420,9620,9620,9620,9620,24-
14 feb 202420,5420,5420,5420,5419,84-
13 feb 202420,8020,8020,8020,8020,09-
12 feb 202420,7420,7420,7420,7420,03-
09 feb 202420,6620,6620,6620,6619,95-
08 feb 202420,7820,7820,7820,7820,07-
07 feb 202420,5220,5220,5220,5219,82-
06 feb 202420,4220,4220,4220,4219,72-
05 feb 202420,0820,0820,0820,0819,39-
02 feb 202419,9619,9619,9619,9619,28-
01 feb 202420,2620,2620,2620,2619,57-
31 ene 202420,3620,3620,3620,3619,66-
30 ene 202420,0020,0020,0020,0019,32-
29 ene 202419,9419,9419,9419,9419,26-
26 ene 202420,0020,0020,0020,0019,32-
25 ene 202419,7419,7419,7419,7419,07-
24 ene 202419,6619,6619,6619,6618,99-
23 ene 202419,4319,4319,4319,4318,77-
22 ene 202419,2819,2819,2819,2818,62-
19 ene 202419,1019,1019,1019,1018,45-
18 ene 202419,0819,0819,0819,0818,43-
17 ene 202419,3119,3119,3119,3118,65-
16 ene 202419,2819,2819,2819,2818,62-
15 ene 202419,3819,3819,3819,3818,72-
12 ene 202419,3819,3819,3819,3818,72-
11 ene 202419,5419,5419,5419,5418,87-
10 ene 202419,5119,5119,5119,5118,84-
09 ene 202419,7819,7819,7819,7819,10-
08 ene 202419,6819,6819,6819,6819,01-
05 ene 202419,5919,5919,5919,5918,92-
04 ene 202419,6119,6119,6119,6118,94-
03 ene 202419,7219,7219,7219,7219,05-
02 ene 202419,8619,8619,8619,8619,18-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...