Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517C00580000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 16.96 | 14.60 | 19.70 | -0.24 | -1.38% | 1 | 22 | 28.27% |
MLM240621C00580000 | 2024-04-30 12:37PM EDT | 2024-06-21 | 27.40 | 24.00 | 28.90 | 0.00 | - | 2 | 12 | 26.48% |
MLM240719C00580000 | 2024-05-01 9:53AM EDT | 2024-07-19 | 29.90 | 30.30 | 36.40 | 0.00 | - | 2 | 21 | 28.25% |
MLM241018C00580000 | 2024-05-02 1:05PM EDT | 2024-10-18 | 49.81 | 49.40 | 54.60 | 0.00 | - | 3 | 3 | 30.76% |
MLM241220C00580000 | 2024-04-12 10:08AM EDT | 2024-12-20 | 75.60 | 60.80 | 65.00 | 0.00 | - | 10 | 30 | 31.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517P00580000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 6.00 | 4.50 | 7.70 | -1.92 | -24.24% | 63 | 113 | 26.39% |
MLM240621P00580000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 12.10 | 11.80 | 16.70 | 0.00 | - | 6 | 15 | 25.26% |
MLM240719P00580000 | 2024-03-08 3:49PM EDT | 2024-07-19 | 21.80 | 11.90 | 16.20 | 0.00 | - | 3 | 15 | 19.75% |
MLM241220P00580000 | 2024-03-12 12:54PM EDT | 2024-12-20 | 36.70 | 28.00 | 35.40 | 0.00 | - | - | 7 | 21.91% |