Mercados españoles abiertos en 4 hrs 42 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.666,41 +493,26 (+1,26%) Dólar/Euro
1,0719 +0,0003 (+0,03%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
58.191,93 +1.824,07 (+3,24%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM241018C00340000 | 2024-04-22 1:52PM EDT | 340.00 | 255.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MLM241018C00460000 | 2024-05-16 10:48AM EDT | 460.00 | 141.44 | 114.00 | 122.40 | 0.00 | - | 1 | 1 | 67.67% |
| MLM241018C00500000 | 2024-05-29 12:41PM EDT | 500.00 | 82.60 | 51.20 | 59.80 | 0.00 | - | 1 | 1 | 34.48% |
| MLM241018C00510000 | 2024-06-12 11:38AM EDT | 510.00 | 70.65 | 44.00 | 52.50 | 0.00 | - | 1 | 1 | 33.15% |
| MLM241018C00520000 | 2024-04-30 9:34AM EDT | 520.00 | 94.00 | 61.20 | 71.10 | 0.00 | - | - | 0 | 53.81% |
| MLM241018C00550000 | 2024-06-17 3:50PM EDT | 550.00 | 51.18 | 21.30 | 28.70 | 0.00 | - | 1 | 2 | 29.42% |
| MLM241018C00570000 | 2024-06-18 3:49PM EDT | 570.00 | 30.00 | 13.70 | 19.80 | 0.00 | - | 1 | 7 | 27.93% |
| MLM241018C00580000 | 2024-06-12 1:04PM EDT | 580.00 | 26.11 | 12.60 | 17.80 | 0.00 | - | 10 | 13 | 28.80% |
| MLM241018C00590000 | 2024-05-22 12:57PM EDT | 590.00 | 30.60 | 10.00 | 18.60 | 0.00 | - | 12 | 20 | 32.03% |
| MLM241018C00600000 | 2024-06-24 9:30AM EDT | 600.00 | 11.00 | 7.60 | 11.20 | 0.00 | - | 16 | 32 | 27.09% |
| MLM241018C00610000 | 2024-06-06 12:17PM EDT | 610.00 | 13.66 | 2.80 | 9.30 | 0.00 | - | 2 | 52 | 27.07% |
| MLM241018C00620000 | 2024-05-22 11:43AM EDT | 620.00 | 19.70 | 3.00 | 10.80 | 0.00 | - | 2 | 5 | 30.72% |
| MLM241018C00630000 | 2024-06-17 12:53PM EDT | 630.00 | 13.80 | 0.25 | 8.20 | 0.00 | - | - | 3 | 29.51% |
| MLM241018C00640000 | 2024-02-16 11:22AM EDT | 640.00 | 16.80 | 33.30 | 38.90 | 0.00 | - | 2 | 2 | 59.38% |
| MLM241018C00650000 | 2024-03-22 11:56AM EDT | 650.00 | 33.94 | 16.00 | 22.90 | 0.00 | - | 1 | 25 | 49.15% |
| MLM241018C00660000 | 2024-02-29 2:20PM EDT | 660.00 | 18.10 | 28.20 | 35.90 | 0.00 | - | - | 1 | 59.83% |
| MLM241018C00700000 | 2024-06-13 1:38PM EDT | 700.00 | 2.50 | 0.00 | 4.90 | 0.00 | - | 1 | 4 | 35.35% |
| MLM241018C00720000 | 2024-03-04 11:33AM EDT | 720.00 | 14.10 | 10.20 | 16.80 | 0.00 | - | 1 | 1 | 50.77% |
| MLM241018C00740000 | 2024-03-21 11:47AM EDT | 740.00 | 11.10 | 3.00 | 9.30 | 0.00 | - | - | 1 | 47.89% |
| MLM241018C00800000 | 2024-04-26 9:30AM EDT | 800.00 | 3.00 | 0.90 | 5.30 | 0.00 | - | 1 | 3 | 48.19% |
| MLM241018C00820000 | 2024-04-26 9:30AM EDT | 820.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 49.23% |
| MLM241018C00840000 | 2024-04-15 9:33AM EDT | 840.00 | 3.30 | 1.30 | 2.80 | 0.00 | - | 1 | 4 | 46.00% |
| MLM241018C00860000 | 2024-03-06 10:30AM EDT | 860.00 | 2.65 | 1.40 | 2.90 | 0.00 | - | 2 | 4 | 48.15% |
| MLM241018C00880000 | 2024-04-15 9:33AM EDT | 880.00 | 2.15 | 0.95 | 2.45 | 0.00 | - | 1 | 3 | 48.44% |
| MLM241018C00900000 | 2024-06-03 9:30AM EDT | 900.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 1 | 10 | 42.84% |
| MLM241018C00920000 | 2024-05-01 11:28AM EDT | 920.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 8 | 51.61% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM241018P00400000 | 2024-03-04 10:33AM EDT | 400.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 40.10% |
| MLM241018P00420000 | 2024-05-20 9:38AM EDT | 420.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 34.85% |
| MLM241018P00430000 | 2024-05-20 9:38AM EDT | 430.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 32.27% |
| MLM241018P00440000 | 2024-05-20 9:38AM EDT | 440.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 29.72% |
| MLM241018P00450000 | 2024-05-20 9:38AM EDT | 450.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 27.20% |
| MLM241018P00460000 | 2024-06-25 9:32AM EDT | 460.00 | 4.50 | 0.95 | 9.00 | +2.10 | +87.50% | 1 | 3 | 30.78% |
| MLM241018P00470000 | 2024-05-31 1:52PM EDT | 470.00 | 5.40 | 2.40 | 10.00 | 0.00 | - | 1 | 3 | 29.17% |
| MLM241018P00490000 | 2024-05-20 9:38AM EDT | 490.00 | 5.10 | 3.50 | 10.90 | 0.00 | - | - | 1 | 24.26% |
| MLM241018P00500000 | 2024-06-25 1:11PM EDT | 500.00 | 12.00 | 8.30 | 14.80 | +3.60 | +42.86% | 2 | 20 | 25.06% |
| MLM241018P00530000 | 2024-05-14 9:37AM EDT | 530.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| MLM241018P00540000 | 2024-06-10 12:58PM EDT | 540.00 | 21.50 | 23.20 | 29.40 | 0.00 | - | 2 | 2 | 22.31% |
| MLM241018P00550000 | 2024-06-10 12:58PM EDT | 550.00 | 25.65 | 29.30 | 33.90 | 0.00 | - | 2 | 5 | 21.18% |
| MLM241018P00560000 | 2024-06-25 12:37PM EDT | 560.00 | 38.70 | 34.10 | 39.60 | +12.62 | +48.39% | 2 | 62 | 20.53% |
| MLM241018P00570000 | 2024-06-14 2:24PM EDT | 570.00 | 31.00 | 41.50 | 48.30 | 0.00 | - | 2 | 18 | 22.10% |
| MLM241018P00580000 | 2024-06-17 3:13PM EDT | 580.00 | 30.90 | 47.20 | 56.50 | 0.00 | - | 1 | 37 | 22.89% |
| MLM241018P00590000 | 2024-06-17 3:16PM EDT | 590.00 | 36.00 | 55.20 | 63.80 | 0.00 | - | 4 | 19 | 22.40% |
| MLM241018P00600000 | 2024-05-28 2:21PM EDT | 600.00 | 43.70 | 63.00 | 72.00 | 0.00 | - | 3 | 3 | 22.42% |
| MLM241018P00610000 | 2024-05-16 11:33AM EDT | 610.00 | 42.50 | 47.70 | 57.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.