Mercados españoles cerrados en 1 min
IBEX 35
9.208,10 +137,40 (+1,51%) Euro Stoxx 50
4.287,57 +56,30 (+1,33%) Dólar/Euro
1,0908 +0,0060 (+0,56%) Petróleo Brent
79,13 +0,85 (+1,09%) Oro
1.992,10 +7,60 (+0,38%) Bitcoin EUR
26.034,00 -29,09 (-0,11%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:29AM EDT. Mercado abierto.
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO230331C00009000 | 2023-03-02 1:06PM EDT | 9.00 | 4.67 | 3.40 | 3.60 | 0.00 | - | - | 1 | 317.19% |
| MLCO230331C00009500 | 2023-03-01 12:30PM EDT | 9.50 | 3.98 | 2.70 | 3.10 | 0.00 | - | - | 2 | 275.00% |
| MLCO230331C00010000 | 2023-03-28 2:09PM EDT | 10.00 | 2.50 | 2.40 | 2.60 | 0.00 | - | 1 | 1 | 234.38% |
| MLCO230331C00011000 | 2023-03-29 12:15PM EDT | 11.00 | 1.75 | 1.45 | 1.60 | 0.00 | - | 40 | 40 | 100.00% |
| MLCO230331C00011500 | 2023-03-03 4:26PM EDT | 11.50 | 2.60 | 0.90 | 1.10 | 0.00 | - | 4 | 4 | 116.41% |
| MLCO230331C00012000 | 2023-03-28 9:31AM EDT | 12.00 | 0.65 | 0.50 | 0.60 | +0.20 | +44.44% | 5 | 76 | 54.69% |
| MLCO230331C00012500 | 2023-03-29 10:34AM EDT | 12.50 | 0.40 | 0.15 | 0.30 | 0.00 | - | 4 | 101 | 59.38% |
| MLCO230331C00013000 | 2023-03-29 11:51AM EDT | 13.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 86 | 164 | 55.47% |
| MLCO230331C00013500 | 2023-03-15 2:49PM EDT | 13.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 119.92% |
| MLCO230331C00014000 | 2023-03-28 12:30PM EDT | 14.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 6 | 69 | 115.63% |
| MLCO230331C00014500 | 2023-03-10 4:43PM EDT | 14.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 140.63% |
| MLCO230331C00015000 | 2023-03-22 3:30PM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 30 | 157 | 164.06% |
| MLCO230331C00015500 | 2023-03-17 10:25AM EDT | 15.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 337.50% |
| MLCO230331C00016000 | 2023-03-03 11:23AM EDT | 16.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 68 | 70 | 181.25% |
| MLCO230331C00016500 | 2023-03-07 1:53PM EDT | 16.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 226.56% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO230331P00007500 | 2023-02-21 1:31PM EDT | 7.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 224 | 0 | 673.44% |
| MLCO230331P00008000 | 2023-03-15 1:04PM EDT | 8.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 479.69% |
| MLCO230331P00009500 | 2023-02-28 4:04PM EDT | 9.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 48 | 0 | 331.25% |
| MLCO230331P00010000 | 2023-03-17 2:05PM EDT | 10.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 285.94% |
| MLCO230331P00011000 | 2023-03-21 9:40AM EDT | 11.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 28 | 147.66% |
| MLCO230331P00011500 | 2023-03-24 3:26PM EDT | 11.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 65 | 74 | 96.88% |
| MLCO230331P00012000 | 2023-03-30 10:12AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | -0.22 | -81.48% | 20 | 10 | 59.38% |
| MLCO230331P00012500 | 2023-03-30 10:04AM EDT | 12.50 | 0.15 | 0.10 | 0.25 | -0.45 | -75.00% | 5 | 200 | 69.14% |
| MLCO230331P00013000 | 2023-03-29 12:06PM EDT | 13.00 | 0.35 | 0.45 | 0.65 | 0.00 | - | 2 | 20 | 59.77% |
| MLCO230331P00014000 | 2023-03-10 4:45PM EDT | 14.00 | 1.70 | 1.40 | 1.60 | 0.00 | - | - | 0 | 81.25% |
© 2023 Yahoo. Todos los derechos reservados.
