Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO241018C00004000 | 2024-04-24 10:28AM EDT | 4.00 | 2.50 | 1.20 | 4.10 | 0.00 | - | 4 | 4 | 80.27% |
MLCO241018C00005000 | 2024-04-23 11:47AM EDT | 5.00 | 1.87 | 1.80 | 1.95 | 0.00 | - | 5 | 6 | 69.73% |
MLCO241018C00006000 | 2024-04-23 11:49AM EDT | 6.00 | 1.22 | 1.20 | 1.30 | 0.00 | - | 5 | 11 | 63.57% |
MLCO241018C00007000 | 2024-04-26 1:20PM EDT | 7.00 | 0.85 | 0.75 | 0.85 | +0.10 | +13.33% | 510 | 1,938 | 60.25% |
MLCO241018C00008000 | 2024-04-26 10:17AM EDT | 8.00 | 0.55 | 0.45 | 0.60 | -0.04 | -6.78% | 20 | 2,740 | 60.06% |
MLCO241018C00009000 | 2024-04-23 10:46AM EDT | 9.00 | 0.33 | 0.25 | 0.40 | 0.00 | - | 2 | 571 | 58.79% |
MLCO241018C00010000 | 2024-04-23 2:59PM EDT | 10.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 89 | 58.01% |
MLCO241018C00011000 | 2024-04-18 9:31AM EDT | 11.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 12 | 57.81% |
MLCO241018C00012000 | 2024-04-17 11:00AM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 65 | 60.55% |
MLCO241018C00013000 | 2024-04-25 12:23PM EDT | 13.00 | 0.05 | 0.10 | 0.10 | 0.00 | - | 4 | 18 | 66.02% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO241018P00003000 | 2024-04-17 9:39AM EDT | 3.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 100 | 90.63% |
MLCO241018P00004000 | 2024-04-23 9:49AM EDT | 4.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 30 | 195 | 61.72% |
MLCO241018P00005000 | 2024-04-22 10:08AM EDT | 5.00 | 0.38 | 0.35 | 0.45 | 0.00 | - | 5 | 207 | 59.57% |
MLCO241018P00006000 | 2024-04-23 9:49AM EDT | 6.00 | 0.78 | 0.70 | 0.85 | 0.00 | - | 30 | 576 | 55.37% |
MLCO241018P00007000 | 2024-04-17 3:44PM EDT | 7.00 | 1.25 | 1.25 | 1.40 | 0.00 | - | 1 | 218 | 52.54% |
MLCO241018P00008000 | 2024-04-17 2:13PM EDT | 8.00 | 1.86 | 1.95 | 2.10 | 0.00 | - | 40 | 370 | 50.10% |
MLCO241018P00010000 | 2024-04-16 1:57PM EDT | 10.00 | 3.27 | 3.60 | 5.10 | 0.00 | - | - | 10 | 92.58% |