Mercados españoles cerrados en 3 hrs 45 min
IBEX 35
9.222,10 +151,40 (+1,67%) Euro Stoxx 50
4.291,39 +60,12 (+1,42%) Dólar/Euro
1,0877 +0,0029 (+0,27%) Petróleo Brent
78,88 +0,60 (+0,77%) Oro
1.986,90 +2,40 (+0,12%) Bitcoin EUR
26.373,91 +344,20 (+1,32%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO230421C00001000 | 2022-11-29 11:38AM EDT | 1.00 | 6.90 | 10.40 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| MLCO230421C00002000 | 2022-10-27 3:40PM EDT | 2.00 | 3.15 | 4.60 | 4.90 | 0.00 | - | - | 0 | 0.00% |
| MLCO230421C00003000 | 2022-11-10 4:51PM EDT | 3.00 | 3.80 | 8.20 | 8.70 | 0.00 | - | 6 | 266 | 0.00% |
| MLCO230421C00004000 | 2023-03-01 10:55AM EDT | 4.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| MLCO230421C00005000 | 2023-01-06 3:54PM EDT | 5.00 | 8.28 | 8.20 | 8.60 | 0.00 | - | 1 | 206 | 414.84% |
| MLCO230421C00006000 | 2023-03-09 10:41AM EDT | 6.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 0.00% |
| MLCO230421C00007000 | 2023-03-17 11:26AM EDT | 7.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 807 | 0.00% |
| MLCO230421C00008000 | 2023-03-28 12:57PM EDT | 8.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2,000 | 1,672 | 0.00% |
| MLCO230421C00009000 | 2023-03-17 2:08PM EDT | 9.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2,107 | 0.00% |
| MLCO230421C00010000 | 2023-03-27 1:07PM EDT | 10.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 5,653 | 0.00% |
| MLCO230421C00011000 | 2023-03-29 10:15AM EDT | 11.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2,618 | 0.00% |
| MLCO230421C00011500 | 2023-03-24 1:26PM EDT | 11.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MLCO230421C00012000 | 2023-03-28 2:58PM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 55 | 1,180 | 0.00% |
| MLCO230421C00012500 | 2023-03-29 2:03PM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| MLCO230421C00013000 | 2023-03-29 3:34PM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5,027 | 3.13% |
| MLCO230421C00013500 | 2023-03-28 10:06AM EDT | 13.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| MLCO230421C00014000 | 2023-03-27 3:59PM EDT | 14.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 239 | 4,605 | 12.50% |
| MLCO230421C00014500 | 2023-03-29 11:29AM EDT | 14.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 12.50% |
| MLCO230421C00015000 | 2023-03-27 3:53PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,129 | 25.00% |
| MLCO230421C00015500 | 2023-03-20 11:27AM EDT | 15.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| MLCO230421C00016000 | 2023-03-29 11:29AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 915 | 25.00% |
| MLCO230421C00017000 | 2023-03-17 10:34AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,979 | 25.00% |
| MLCO230421C00018000 | 2023-03-03 12:30PM EDT | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 1,542 | 25.00% |
| MLCO230421C00019000 | 2023-03-15 3:07PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| MLCO230421C00020000 | 2023-03-29 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,607 | 50.00% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO230421P00001000 | 2022-10-27 1:58PM EDT | 1.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 0 | 718.75% |
| MLCO230421P00003000 | 2022-11-29 11:00AM EDT | 3.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 7 | 403.13% |
| MLCO230421P00004000 | 2023-03-14 10:34AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 704 | 50.00% |
| MLCO230421P00005000 | 2023-02-23 3:49PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 294 | 178.13% |
| MLCO230421P00006000 | 2023-02-01 4:41PM EDT | 6.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 90 | 146.88% |
| MLCO230421P00007000 | 2023-02-21 10:53AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 126 | 133.59% |
| MLCO230421P00008000 | 2023-02-13 12:55PM EDT | 8.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 258 | 124.22% |
| MLCO230421P00009000 | 2023-03-08 11:10AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 639 | 25.00% |
| MLCO230421P00010000 | 2023-03-27 3:59PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 520 | 25.00% |
| MLCO230421P00011000 | 2023-03-29 2:33PM EDT | 11.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 3,357 | 12.50% |
| MLCO230421P00011500 | 2023-03-24 10:01AM EDT | 11.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| MLCO230421P00012000 | 2023-03-29 12:28PM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 67 | 3,284 | 6.25% |
| MLCO230421P00013000 | 2023-03-28 1:00PM EDT | 13.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 0.00% |
| MLCO230421P00013500 | 2023-03-24 11:44AM EDT | 13.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MLCO230421P00014000 | 2023-03-29 11:31AM EDT | 14.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 0.00% |
| MLCO230421P00015000 | 2023-02-24 12:03PM EDT | 15.00 | 3.24 | 2.90 | 3.10 | 0.00 | - | 1 | 53 | 110.74% |
| MLCO230421P00017000 | 2023-01-19 1:45PM EDT | 17.00 | 4.40 | 4.40 | 4.60 | 0.00 | - | - | 1 | 85.94% |
| MLCO230421P00018000 | 2023-01-19 11:32AM EDT | 18.00 | 5.20 | 5.40 | 5.60 | 0.00 | - | - | 5 | 97.66% |
© 2023 Yahoo. Todos los derechos reservados.
