Mercados españoles cerrados

MFS International Large Cap Value I (MKVIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,73-0,03 (-0,22%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
29 jun 2023 - 29 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202413,7313,7313,7313,7313,73-
27 jun 202413,7613,7613,7613,7613,76-
26 jun 202413,7313,7313,7313,7313,73-
25 jun 202413,8513,8513,8513,8513,85-
24 jun 202413,8313,8313,8313,8313,83-
21 jun 202413,6913,6913,6913,6913,69-
20 jun 202413,8013,8013,8013,8013,80-
18 jun 202413,7613,7613,7613,7613,76-
17 jun 202413,7013,7013,7013,7013,70-
14 jun 202413,6513,6513,6513,6513,65-
13 jun 202413,8013,8013,8013,8013,80-
12 jun 202413,9813,9813,9813,9813,98-
11 jun 202413,8313,8313,8313,8313,83-
10 jun 202413,9813,9813,9813,9813,98-
07 jun 202414,0314,0314,0314,0314,03-
06 jun 202414,1514,1514,1514,1514,15-
05 jun 202414,1114,1114,1114,1114,11-
04 jun 202414,0714,0714,0714,0714,07-
03 jun 202414,1414,1414,1414,1414,14-
31 may 202414,1114,1114,1114,1114,11-
30 may 202413,9313,9313,9313,9313,93-
29 may 202413,8313,8313,8313,8313,83-
28 may 202414,0714,0714,0714,0714,07-
24 may 202414,0914,0914,0914,0914,09-
23 may 202413,9913,9913,9913,9913,99-
22 may 202414,0914,0914,0914,0914,09-
21 may 202414,1914,1914,1914,1914,19-
20 may 202414,2214,2214,2214,2214,22-
17 may 202414,2114,2114,2114,2114,21-
16 may 202414,1614,1614,1614,1614,16-
15 may 202414,2214,2214,2214,2214,22-
14 may 202414,1114,1114,1114,1114,11-
13 may 202414,0314,0314,0314,0314,03-
10 may 202414,0514,0514,0514,0514,05-
09 may 202413,9613,9613,9613,9613,96-
08 may 202413,8413,8413,8413,8413,84-
07 may 202413,8413,8413,8413,8413,84-
06 may 202413,7513,7513,7513,7513,75-
03 may 202413,6613,6613,6613,6613,66-
02 may 202413,5613,5613,5613,5613,56-
01 may 202413,4113,4113,4113,4113,41-
30 abr 202413,4113,4113,4113,4113,41-
29 abr 202413,5413,5413,5413,5413,54-
26 abr 202413,4813,4813,4813,4813,48-
25 abr 202413,4613,4613,4613,4613,46-
24 abr 202413,4513,4513,4513,4513,45-
23 abr 202413,4713,4713,4713,4713,47-
22 abr 202413,3613,3613,3613,3613,36-
19 abr 202413,2013,2013,2013,2013,20-
18 abr 202413,2113,2113,2113,2113,21-
17 abr 202413,2013,2013,2013,2013,20-
16 abr 202413,1613,1613,1613,1613,16-
15 abr 202413,3013,3013,3013,3013,30-
12 abr 202413,3513,3513,3513,3513,35-
11 abr 202413,5313,5313,5313,5313,53-
10 abr 202413,5213,5213,5213,5213,52-
09 abr 202413,7213,7213,7213,7213,72-
08 abr 202413,6913,6913,6913,6913,69-
05 abr 202413,6313,6313,6313,6313,63-
04 abr 202413,5913,5913,5913,5913,59-
03 abr 202413,6713,6713,6713,6713,67-
02 abr 202413,5513,5513,5513,5513,55-
01 abr 202413,5913,5913,5913,5913,59-
28 mar 202413,6513,6513,6513,6513,65-
27 mar 202413,6813,6813,6813,6813,68-
26 mar 202413,6013,6013,6013,6013,60-
25 mar 202413,5713,5713,5713,5713,57-
22 mar 202413,5813,5813,5813,5813,58-
21 mar 202413,5913,5913,5913,5913,59-
20 mar 202413,5813,5813,5813,5813,58-
19 mar 202413,4813,4813,4813,4813,48-
18 mar 202413,4713,4713,4713,4713,47-
15 mar 202413,4713,4713,4713,4713,47-
14 mar 202413,4813,4813,4813,4813,48-
13 mar 202413,5813,5813,5813,5813,58-
12 mar 202413,5413,5413,5413,5413,54-
11 mar 202413,4513,4513,4513,4513,45-
08 mar 202413,5113,5113,5113,5113,51-
07 mar 202413,5113,5113,5113,5113,51-
06 mar 202413,3913,3913,3913,3913,39-
05 mar 202413,2513,2513,2513,2513,25-
04 mar 202413,2413,2413,2413,2413,24-
01 mar 202413,2213,2213,2213,2213,22-
29 feb 202413,0913,0913,0913,0913,09-
28 feb 202413,0913,0913,0913,0913,09-
27 feb 202413,1613,1613,1613,1613,16-
26 feb 202413,1513,1513,1513,1513,15-
23 feb 202413,2113,2113,2113,2113,21-
22 feb 202413,1713,1713,1713,1713,17-
21 feb 202413,0813,0813,0813,0813,08-
20 feb 202413,0713,0713,0713,0713,07-
16 feb 202413,0313,0313,0313,0313,03-
15 feb 202412,9612,9612,9612,9612,96-
14 feb 202412,8012,8012,8012,8012,80-
13 feb 202412,7012,7012,7012,7012,70-
12 feb 202412,8812,8812,8812,8812,88-
09 feb 202412,8312,8312,8312,8312,83-
08 feb 202412,8412,8412,8412,8412,84-
07 feb 202412,8312,8312,8312,8312,83-
06 feb 202412,8912,8912,8912,8912,89-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...