Mercados españoles cerrados

MFS Series Trust X - MFS International Large Cap Value Fund (MKVEX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,05+0,10 (+0,72%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
08 jul 2023 - 08 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 jul 2024------
05 jul 202414,0514,0514,0514,0514,05-
03 jul 202413,9513,9513,9513,9513,95-
02 jul 202413,8213,8213,8213,8213,82-
01 jul 202413,7513,7513,7513,7513,75-
28 jun 202413,6713,6713,6713,6713,67-
27 jun 202413,7013,7013,7013,7013,70-
26 jun 202413,6713,6713,6713,6713,67-
25 jun 202413,7813,7813,7813,7813,78-
24 jun 202413,7613,7613,7613,7613,76-
21 jun 202413,6313,6313,6313,6313,63-
20 jun 202413,7413,7413,7413,7413,74-
18 jun 202413,7013,7013,7013,7013,70-
17 jun 202413,6413,6413,6413,6413,64-
14 jun 202413,5913,5913,5913,5913,59-
13 jun 202413,7413,7413,7413,7413,74-
12 jun 202413,9213,9213,9213,9213,92-
11 jun 202413,7713,7713,7713,7713,77-
10 jun 202413,9213,9213,9213,9213,92-
07 jun 202413,9713,9713,9713,9713,97-
06 jun 202414,0914,0914,0914,0914,09-
05 jun 202414,0514,0514,0514,0514,05-
04 jun 202414,0114,0114,0114,0114,01-
03 jun 202414,0814,0814,0814,0814,08-
31 may 202414,0514,0514,0514,0514,05-
30 may 202413,8713,8713,8713,8713,87-
29 may 202413,7813,7813,7813,7813,78-
28 may 202414,0114,0114,0114,0114,01-
24 may 202414,0314,0314,0314,0314,03-
23 may 202413,9313,9313,9313,9313,93-
22 may 202414,0314,0314,0314,0314,03-
21 may 202414,1314,1314,1314,1314,13-
20 may 202414,1614,1614,1614,1614,16-
17 may 202414,1514,1514,1514,1514,15-
16 may 202414,1114,1114,1114,1114,11-
15 may 202414,1714,1714,1714,1714,17-
14 may 202414,0514,0514,0514,0514,05-
13 may 202413,9713,9713,9713,9713,97-
10 may 202413,9913,9913,9913,9913,99-
09 may 202413,9013,9013,9013,9013,90-
08 may 202413,7913,7913,7913,7913,79-
07 may 202413,7913,7913,7913,7913,79-
06 may 202413,7013,7013,7013,7013,70-
03 may 202413,6113,6113,6113,6113,61-
02 may 202413,5113,5113,5113,5113,51-
01 may 202413,3613,3613,3613,3613,36-
30 abr 202413,3713,3713,3713,3713,37-
29 abr 202413,4913,4913,4913,4913,49-
26 abr 202413,4313,4313,4313,4313,43-
25 abr 202413,4113,4113,4113,4113,41-
24 abr 202413,4013,4013,4013,4013,40-
23 abr 202413,4213,4213,4213,4213,42-
22 abr 202413,3113,3113,3113,3113,31-
19 abr 202413,1613,1613,1613,1613,16-
18 abr 202413,1613,1613,1613,1613,16-
17 abr 202413,1513,1513,1513,1513,15-
16 abr 202413,1113,1113,1113,1113,11-
15 abr 202413,2513,2513,2513,2513,25-
12 abr 202413,3113,3113,3113,3113,31-
11 abr 202413,4913,4913,4913,4913,49-
10 abr 202413,4813,4813,4813,4813,48-
09 abr 202413,6713,6713,6713,6713,67-
08 abr 202413,6513,6513,6513,6513,65-
05 abr 202413,5913,5913,5913,5913,59-
04 abr 202413,5513,5513,5513,5513,55-
03 abr 202413,6313,6313,6313,6313,63-
02 abr 202413,5113,5113,5113,5113,51-
01 abr 202413,5513,5513,5513,5513,55-
28 mar 202413,6113,6113,6113,6113,61-
27 mar 202413,6413,6413,6413,6413,64-
26 mar 202413,5613,5613,5613,5613,56-
25 mar 202413,5313,5313,5313,5313,53-
22 mar 202413,5313,5313,5313,5313,53-
21 mar 202413,5513,5513,5513,5513,55-
20 mar 202413,5413,5413,5413,5413,54-
19 mar 202413,4413,4413,4413,4413,44-
18 mar 202413,4313,4313,4313,4313,43-
15 mar 202413,4313,4313,4313,4313,43-
14 mar 202413,4413,4413,4413,4413,44-
13 mar 202413,5413,5413,5413,5413,54-
12 mar 202413,4913,4913,4913,4913,49-
11 mar 202413,4113,4113,4113,4113,41-
08 mar 202413,4713,4713,4713,4713,47-
07 mar 202413,4713,4713,4713,4713,47-
06 mar 202413,3413,3413,3413,3413,34-
05 mar 202413,2113,2113,2113,2113,21-
04 mar 202413,2013,2013,2013,2013,20-
01 mar 202413,1913,1913,1913,1913,19-
29 feb 202413,0513,0513,0513,0513,05-
28 feb 202413,0513,0513,0513,0513,05-
27 feb 202413,1213,1213,1213,1213,12-
26 feb 202413,1113,1113,1113,1113,11-
23 feb 202413,1713,1713,1713,1713,17-
22 feb 202413,1313,1313,1313,1313,13-
21 feb 202413,0413,0413,0413,0413,04-
20 feb 202413,0413,0413,0413,0413,04-
16 feb 202413,0013,0013,0013,0013,00-
15 feb 202412,9212,9212,9212,9212,92-
14 feb 202412,7712,7712,7712,7712,77-
13 feb 202412,6712,6712,6712,6712,67-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...