Mercados españoles cerrados en 8 hrs 15 min

MFS International Large Cap Value C (MKVCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,70+0,06 (+0,44%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
03 jul 2023 - 03 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul 202413,7013,7013,7013,7013,70-
01 jul 202413,6413,6413,6413,6413,64-
28 jun 202413,5613,5613,5613,5613,56-
27 jun 202413,5913,5913,5913,5913,59-
26 jun 202413,5613,5613,5613,5613,56-
25 jun 202413,6713,6713,6713,6713,67-
24 jun 202413,6513,6513,6513,6513,65-
21 jun 202413,5213,5213,5213,5213,52-
20 jun 202413,6313,6313,6313,6313,63-
18 jun 202413,5813,5813,5813,5813,58-
17 jun 202413,5313,5313,5313,5313,53-
14 jun 202413,4813,4813,4813,4813,48-
13 jun 202413,6313,6313,6313,6313,63-
12 jun 202413,8113,8113,8113,8113,81-
11 jun 202413,6613,6613,6613,6613,66-
10 jun 202413,8113,8113,8113,8113,81-
07 jun 202413,8513,8513,8513,8513,85-
06 jun 202413,9713,9713,9713,9713,97-
05 jun 202413,9413,9413,9413,9413,94-
04 jun 202413,9013,9013,9013,9013,90-
03 jun 202413,9713,9713,9713,9713,97-
31 may 202413,9413,9413,9413,9413,94-
30 may 202413,7613,7613,7613,7613,76-
29 may 202413,6713,6713,6713,6713,67-
28 may 202413,9013,9013,9013,9013,90-
24 may 202413,9213,9213,9213,9213,92-
23 may 202413,8213,8213,8213,8213,82-
22 may 202413,9213,9213,9213,9213,92-
21 may 202414,0214,0214,0214,0214,02-
20 may 202414,0514,0514,0514,0514,05-
17 may 202414,0414,0414,0414,0414,04-
16 may 202414,0014,0014,0014,0014,00-
15 may 202414,0514,0514,0514,0514,05-
14 may 202413,9413,9413,9413,9413,94-
13 may 202413,8713,8713,8713,8713,87-
10 may 202413,8913,8913,8913,8913,89-
09 may 202413,8013,8013,8013,8013,80-
08 may 202413,6813,6813,6813,6813,68-
07 may 202413,6813,6813,6813,6813,68-
06 may 202413,6013,6013,6013,6013,60-
03 may 202413,5013,5013,5013,5013,50-
02 may 202413,4113,4113,4113,4113,41-
01 may 202413,2613,2613,2613,2613,26-
30 abr 202413,2613,2613,2613,2613,26-
29 abr 202413,3913,3913,3913,3913,39-
26 abr 202413,3313,3313,3313,3313,33-
25 abr 202413,3113,3113,3113,3113,31-
24 abr 202413,3013,3013,3013,3013,30-
23 abr 202413,3213,3213,3213,3213,32-
22 abr 202413,2113,2113,2113,2113,21-
19 abr 202413,0613,0613,0613,0613,06-
18 abr 202413,0613,0613,0613,0613,06-
17 abr 202413,0513,0513,0513,0513,05-
16 abr 202413,0113,0113,0113,0113,01-
15 abr 202413,1513,1513,1513,1513,15-
12 abr 202413,2113,2113,2113,2113,21-
11 abr 202413,3913,3913,3913,3913,39-
10 abr 202413,3813,3813,3813,3813,38-
09 abr 202413,5713,5713,5713,5713,57-
08 abr 202413,5513,5513,5513,5513,55-
05 abr 202413,4913,4913,4913,4913,49-
04 abr 202413,4513,4513,4513,4513,45-
03 abr 202413,5313,5313,5313,5313,53-
02 abr 202413,4113,4113,4113,4113,41-
01 abr 202413,4513,4513,4513,4513,45-
28 mar 202413,5113,5113,5113,5113,51-
27 mar 202413,5413,5413,5413,5413,54-
26 mar 202413,4613,4613,4613,4613,46-
25 mar 202413,4313,4313,4313,4313,43-
22 mar 202413,4413,4413,4413,4413,44-
21 mar 202413,4513,4513,4513,4513,45-
20 mar 202413,4513,4513,4513,4513,45-
19 mar 202413,3513,3513,3513,3513,35-
18 mar 202413,3413,3413,3413,3413,34-
15 mar 202413,3313,3313,3313,3313,33-
14 mar 202413,3513,3513,3513,3513,35-
13 mar 202413,4413,4413,4413,4413,44-
12 mar 202413,4013,4013,4013,4013,40-
11 mar 202413,3213,3213,3213,3213,32-
08 mar 202413,3813,3813,3813,3813,38-
07 mar 202413,3813,3813,3813,3813,38-
06 mar 202413,2513,2513,2513,2513,25-
05 mar 202413,1213,1213,1213,1213,12-
04 mar 202413,1113,1113,1113,1113,11-
01 mar 202413,1013,1013,1013,1013,10-
29 feb 202412,9612,9612,9612,9612,96-
28 feb 202412,9612,9612,9612,9612,96-
27 feb 202413,0413,0413,0413,0413,04-
26 feb 202413,0213,0213,0213,0213,02-
23 feb 202413,0813,0813,0813,0813,08-
22 feb 202413,0413,0413,0413,0413,04-
21 feb 202412,9512,9512,9512,9512,95-
20 feb 202412,9512,9512,9512,9512,95-
16 feb 202412,9112,9112,9112,9112,91-
15 feb 202412,8412,8412,8412,8412,84-
14 feb 202412,6812,6812,6812,6812,68-
13 feb 202412,5812,5812,5812,5812,58-
12 feb 202412,7612,7612,7612,7612,76-
09 feb 202412,7212,7212,7212,7212,72-
08 feb 202412,7212,7212,7212,7212,72-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...