Mercados españoles cerrados en 6 hrs 28 min
IBEX 35
11.407,00 +85,00 (+0,75%) Euro Stoxx 50
5.027,52 +43,85 (+0,88%) Dólar/Euro
1,0841 -0,0013 (-0,12%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.345,90 +0,10 (+0,00%) Bitcoin EUR
63.774,78 +1.318,11 (+2,11%)
MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX241115C00145000 | 2024-04-23 2:09PM EDT | 145.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MKTX241115C00170000 | 2024-03-28 11:49AM EDT | 170.00 | 60.50 | 39.00 | 48.00 | 0.00 | - | 1 | 0 | 53.93% |
| MKTX241115C00180000 | 2024-05-13 9:57AM EDT | 180.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKTX241115C00190000 | 2024-05-17 10:15AM EDT | 190.00 | 36.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MKTX241115C00195000 | 2024-05-31 10:49AM EDT | 195.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKTX241115C00200000 | 2024-05-15 10:44AM EDT | 200.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MKTX241115C00210000 | 2024-05-15 11:16AM EDT | 210.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MKTX241115C00220000 | 2024-05-30 10:05AM EDT | 220.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MKTX241115C00230000 | 2024-04-12 1:50PM EDT | 230.00 | 20.00 | 7.00 | 16.40 | 0.00 | - | 6 | 4 | 51.22% |
| MKTX241115C00240000 | 2024-05-30 10:05AM EDT | 240.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MKTX241115C00250000 | 2024-05-07 10:34AM EDT | 250.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MKTX241115C00270000 | 2024-05-30 11:23AM EDT | 270.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MKTX241115C00300000 | 2024-05-28 12:35PM EDT | 300.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MKTX241115C00310000 | 2024-04-19 9:30AM EDT | 310.00 | 2.50 | 0.05 | 9.60 | 0.00 | - | 1 | 2 | 53.97% |
| MKTX241115C00320000 | 2024-04-19 9:30AM EDT | 320.00 | 2.10 | 0.05 | 9.60 | 0.00 | - | 1 | 5 | 56.49% |
| MKTX241115C00330000 | 2024-04-19 9:30AM EDT | 330.00 | 1.80 | 0.05 | 10.00 | 0.00 | - | 2 | 6 | 59.55% |
| MKTX241115C00340000 | 2024-05-15 1:22PM EDT | 340.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX241115P00115000 | 2024-04-22 9:30AM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| MKTX241115P00120000 | 2024-04-22 9:30AM EDT | 120.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| MKTX241115P00130000 | 2024-04-24 9:30AM EDT | 130.00 | 1.60 | 0.00 | 1.50 | 0.00 | - | 10 | 50 | 43.26% |
| MKTX241115P00140000 | 2024-04-09 2:35PM EDT | 140.00 | 1.30 | 0.60 | 2.85 | 0.00 | - | 2 | 4 | 44.01% |
| MKTX241115P00150000 | 2024-05-29 9:30AM EDT | 150.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MKTX241115P00155000 | 2024-05-09 9:30AM EDT | 155.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MKTX241115P00165000 | 2024-05-07 11:07AM EDT | 165.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MKTX241115P00175000 | 2024-05-14 11:42AM EDT | 175.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MKTX241115P00180000 | 2024-04-30 9:30AM EDT | 180.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MKTX241115P00185000 | 2024-05-28 12:02PM EDT | 185.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MKTX241115P00190000 | 2024-05-10 10:10AM EDT | 190.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MKTX241115P00195000 | 2024-03-26 9:41AM EDT | 195.00 | 12.53 | 13.00 | 21.20 | 0.00 | - | 1 | 1 | 43.78% |
| MKTX241115P00200000 | 2024-05-15 11:36AM EDT | 200.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKTX241115P00210000 | 2024-05-29 11:15AM EDT | 210.00 | 21.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MKTX241115P00220000 | 2024-05-29 11:53AM EDT | 220.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKTX241115P00230000 | 2024-05-02 10:46AM EDT | 230.00 | 34.62 | 31.20 | 40.90 | 0.00 | - | - | 1 | 38.24% |
| MKTX241115P00250000 | 2024-03-18 3:10PM EDT | 250.00 | 39.50 | 49.10 | 56.90 | 0.00 | - | - | 2 | 38.10% |
© 2024 Yahoo. Todos los derechos reservados.