Mercados españoles abiertos en 6 hrs 21 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.714,55 -232,38 (-0,60%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,56 -0,32 (-0,39%) Bitcoin EUR
64.583,10 -1.108,61 (-1,69%)
MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240621C00185000 | 2024-05-15 9:45AM EDT | 185.00 | 29.00 | 29.00 | 38.20 | 0.00 | - | - | 1 | 74.00% |
| MKTX240621C00195000 | 2024-04-30 3:27PM EDT | 195.00 | 15.40 | 20.10 | 28.60 | 0.00 | - | - | 3 | 61.17% |
| MKTX240621C00200000 | 2024-05-14 1:17PM EDT | 200.00 | 9.70 | 15.00 | 23.90 | 0.00 | - | 1 | 1 | 54.96% |
| MKTX240621C00210000 | 2024-05-21 12:21PM EDT | 210.00 | 10.88 | 11.60 | 13.90 | +0.70 | +6.88% | 4 | 25 | 38.86% |
| MKTX240621C00220000 | 2024-05-21 12:21PM EDT | 220.00 | 5.23 | 5.30 | 8.30 | +0.06 | +1.16% | 3 | 27 | 37.24% |
| MKTX240621C00230000 | 2024-05-21 3:48PM EDT | 230.00 | 2.40 | 2.10 | 3.00 | -0.10 | -4.00% | 8 | 300 | 29.49% |
| MKTX240621C00240000 | 2024-05-21 1:55PM EDT | 240.00 | 0.89 | 0.60 | 3.10 | -0.31 | -25.83% | 13 | 76 | 40.70% |
| MKTX240621C00260000 | 2024-05-13 11:32AM EDT | 260.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 53.98% |
| MKTX240621C00290000 | 2024-05-07 9:52AM EDT | 290.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 63.77% |
| MKTX240621C00300000 | 2024-05-20 3:54PM EDT | 300.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 69.65% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240621P00165000 | 2024-04-22 10:10AM EDT | 165.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.71% |
| MKTX240621P00170000 | 2024-04-24 11:42AM EDT | 170.00 | 2.12 | 0.00 | 4.80 | 0.00 | - | - | 19 | 72.27% |
| MKTX240621P00175000 | 2024-05-14 12:20PM EDT | 175.00 | 0.80 | 0.10 | 10.00 | 0.00 | - | 2 | 3 | 85.18% |
| MKTX240621P00180000 | 2024-05-15 9:37AM EDT | 180.00 | 0.75 | 0.40 | 2.00 | 0.00 | - | 1 | 9 | 56.37% |
| MKTX240621P00185000 | 2024-05-20 3:11PM EDT | 185.00 | 0.60 | 0.25 | 3.00 | 0.00 | - | 2 | 14 | 57.69% |
| MKTX240621P00190000 | 2024-05-20 1:52PM EDT | 190.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 11 | 25 | 61.94% |
| MKTX240621P00195000 | 2024-05-21 1:52PM EDT | 195.00 | 1.20 | 0.00 | 3.20 | -0.80 | -40.00% | 1 | 23 | 45.89% |
| MKTX240621P00200000 | 2024-05-20 12:03PM EDT | 200.00 | 2.05 | 0.10 | 2.00 | 0.00 | - | 4 | 50 | 32.35% |
| MKTX240621P00210000 | 2024-05-16 3:52PM EDT | 210.00 | 4.50 | 2.80 | 5.00 | 0.00 | - | 1 | 37 | 33.14% |
| MKTX240621P00220000 | 2024-05-20 3:55PM EDT | 220.00 | 9.30 | 6.70 | 9.60 | 0.00 | - | 1 | 31 | 32.74% |
| MKTX240621P00230000 | 2024-05-14 11:44AM EDT | 230.00 | 26.10 | 10.60 | 18.90 | 0.00 | - | 1 | 1 | 44.78% |
| MKTX240621P00240000 | 2024-05-09 9:53AM EDT | 240.00 | 37.50 | 18.60 | 27.00 | 0.00 | - | 1 | 1 | 48.07% |
| MKTX240621P00250000 | 2024-05-02 10:29AM EDT | 250.00 | 46.05 | 28.00 | 37.00 | 0.00 | - | - | 1 | 58.08% |
| MKTX240621P00270000 | 2024-05-16 3:52PM EDT | 270.00 | 54.32 | 47.70 | 57.00 | 0.00 | - | 1 | 1 | 75.37% |
| MKTX240621P00280000 | 2024-05-16 3:52PM EDT | 280.00 | 61.58 | 57.80 | 67.00 | 0.00 | - | - | 1 | 83.03% |
© 2024 Yahoo. Todos los derechos reservados.