Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MKSI240621C00040000 | 2023-11-09 1:09PM EDT | 40.00 | 32.00 | 43.00 | 47.50 | 0.00 | - | - | 5 | 0.00% |
MKSI240621C00060000 | 2023-12-14 10:30AM EDT | 60.00 | 32.73 | 40.50 | 45.00 | 0.00 | - | 1 | 2 | 0.00% |
MKSI240621C00070000 | 2024-05-14 11:13AM EDT | 70.00 | 53.00 | 56.00 | 60.80 | 0.00 | - | 2 | 27 | 91.02% |
MKSI240621C00075000 | 2023-11-30 12:26PM EDT | 75.00 | 16.30 | 30.10 | 32.70 | 0.00 | - | 1 | 58 | 0.00% |
MKSI240621C00080000 | 2024-05-15 1:20PM EDT | 80.00 | 47.89 | 46.00 | 50.70 | 0.00 | - | 10 | 42 | 68.75% |
MKSI240621C00085000 | 2023-10-23 3:09PM EDT | 85.00 | 6.50 | 6.70 | 7.10 | 0.00 | - | 13 | 13 | 0.00% |
MKSI240621C00090000 | 2024-05-14 3:51PM EDT | 90.00 | 33.90 | 36.00 | 40.80 | 0.00 | - | 1 | 19 | 56.54% |
MKSI240621C00095000 | 2023-11-08 10:32AM EDT | 95.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
MKSI240621C00100000 | 2024-01-24 11:43AM EDT | 100.00 | 20.79 | 24.60 | 27.50 | 0.00 | - | 1 | 87 | 0.00% |
MKSI240621C00105000 | 2024-01-24 11:46AM EDT | 105.00 | 18.08 | 20.60 | 22.30 | 0.00 | - | 2 | 2 | 0.00% |
MKSI240621C00110000 | 2024-02-13 2:06PM EDT | 110.00 | 16.12 | 18.50 | 21.50 | 0.00 | - | 55 | 102 | 52.12% |
MKSI240621C00115000 | 2024-04-24 1:38PM EDT | 115.00 | 7.10 | 13.30 | 15.50 | 0.00 | - | 1 | 5 | 46.39% |
MKSI240621C00120000 | 2024-05-13 2:31PM EDT | 120.00 | 5.92 | 10.60 | 12.40 | 0.00 | - | 3 | 39 | 49.44% |
MKSI240621C00125000 | 2024-05-14 2:53PM EDT | 125.00 | 5.31 | 7.10 | 7.70 | 0.00 | - | 124 | 157 | 37.95% |
MKSI240621C00130000 | 2024-05-15 12:53PM EDT | 130.00 | 5.10 | 4.40 | 5.00 | 0.00 | - | 26 | 61 | 36.59% |
MKSI240621C00135000 | 2024-05-16 1:16PM EDT | 135.00 | 2.85 | 2.75 | 3.20 | -1.08 | -27.48% | 1 | 620 | 36.79% |
MKSI240621C00140000 | 2024-05-17 10:22AM EDT | 140.00 | 1.95 | 1.65 | 2.10 | -0.12 | -5.80% | 1 | 21 | 38.12% |
MKSI240621C00145000 | 2024-04-29 3:35PM EDT | 145.00 | 1.96 | 1.00 | 4.30 | 0.00 | - | 4 | 101 | 50.68% |
MKSI240621C00150000 | 2024-04-29 12:03PM EDT | 150.00 | 1.65 | 0.60 | 3.00 | 0.00 | - | 1 | 13 | 50.51% |
MKSI240621C00155000 | 2024-04-22 11:15AM EDT | 155.00 | 0.60 | 0.10 | 4.90 | 0.00 | - | 1 | 9 | 63.79% |
MKSI240621C00160000 | 2024-05-14 3:03PM EDT | 160.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 4 | 25 | 69.24% |
MKSI240621C00165000 | 2024-03-01 2:31PM EDT | 165.00 | 2.85 | 2.25 | 5.00 | 0.00 | - | 10 | 20 | 86.62% |
MKSI240621C00170000 | 2024-05-08 1:08PM EDT | 170.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.86% |
MKSI240621C00175000 | 2024-03-28 9:30AM EDT | 175.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 86.22% |
MKSI240621C00185000 | 2024-03-28 9:30AM EDT | 185.00 | 1.60 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 70.07% |
MKSI240621C00190000 | 2024-04-08 9:30AM EDT | 190.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
MKSI240621C00195000 | 2024-05-08 1:08PM EDT | 195.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 6 | 9 | 64.26% |
MKSI240621C00200000 | 2024-04-10 11:04AM EDT | 200.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 18 | 109.57% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MKSI240621P00050000 | 2024-03-08 10:48AM EDT | 50.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 230.81% |
MKSI240621P00055000 | 2024-03-08 10:48AM EDT | 55.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 210.30% |
MKSI240621P00060000 | 2023-11-03 2:44PM EDT | 60.00 | 4.65 | 1.00 | 1.65 | 0.00 | - | 1 | 3 | 165.09% |
MKSI240621P00065000 | 2024-01-17 4:17PM EDT | 65.00 | 0.91 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 174.61% |
MKSI240621P00070000 | 2024-01-30 10:32AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
MKSI240621P00075000 | 2024-04-29 1:38PM EDT | 75.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 144.04% |
MKSI240621P00080000 | 2024-01-18 4:07PM EDT | 80.00 | 2.15 | 0.45 | 5.00 | 0.00 | - | 1 | 32 | 135.33% |
MKSI240621P00085000 | 2023-12-19 12:32PM EDT | 85.00 | 4.45 | 2.55 | 4.80 | 0.00 | - | 1 | 75 | 134.72% |
MKSI240621P00090000 | 2024-03-19 10:34AM EDT | 90.00 | 1.40 | 1.30 | 1.80 | 0.00 | - | 1 | 32 | 91.85% |
MKSI240621P00095000 | 2024-05-01 12:45PM EDT | 95.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 92.65% |
MKSI240621P00100000 | 2024-05-13 2:26PM EDT | 100.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | 5 | 52 | 81.10% |
MKSI240621P00105000 | 2024-05-14 3:58PM EDT | 105.00 | 0.76 | 0.00 | 4.80 | 0.00 | - | 27 | 76 | 69.85% |
MKSI240621P00110000 | 2024-05-16 1:12PM EDT | 110.00 | 0.70 | 0.60 | 4.30 | 0.00 | - | 2 | 41 | 59.27% |
MKSI240621P00115000 | 2024-05-15 3:27PM EDT | 115.00 | 1.30 | 1.15 | 3.40 | 0.00 | - | 5 | 14 | 56.15% |
MKSI240621P00120000 | 2024-05-17 2:02PM EDT | 120.00 | 2.50 | 2.10 | 2.40 | +0.16 | +6.84% | 6 | 17 | 36.44% |
MKSI240621P00125000 | 2024-05-16 3:57PM EDT | 125.00 | 4.10 | 3.50 | 4.00 | 0.00 | - | 21 | 36 | 35.01% |
MKSI240621P00130000 | 2024-05-16 2:14PM EDT | 130.00 | 6.30 | 6.00 | 6.40 | -0.10 | -1.56% | 1 | 20 | 34.38% |
MKSI240621P00135000 | 2024-04-22 11:15AM EDT | 135.00 | 28.03 | 9.10 | 11.40 | 0.00 | - | 1 | 3 | 46.48% |
MKSI240621P00165000 | 2024-04-04 1:43PM EDT | 165.00 | 32.00 | 41.60 | 45.50 | 0.00 | - | 1 | 0 | 111.78% |
MKSI240621P00170000 | 2024-04-04 2:07PM EDT | 170.00 | 37.20 | 45.70 | 50.50 | 0.00 | - | 1 | 0 | 114.95% |