Mercados españoles cerrados
S&P 500
5.302,82 +56,14 (+1,07%) Nasdaq
16.733,91 +222,73 (+1,35%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,75 +0,37 (+0,45%) Bitcoin EUR
59.954,97 +3.528,46 (+6,25%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:16PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00080000 | 2024-04-03 1:40PM EDT | 80.00 | 54.23 | 39.70 | 44.00 | 0.00 | - | 20 | 10 | 0.00% |
| MKSI240517C00105000 | 2024-04-22 2:39PM EDT | 105.00 | 9.16 | 20.50 | 25.20 | 0.00 | - | 5 | 5 | 226.37% |
| MKSI240517C00110000 | 2024-04-30 12:58PM EDT | 110.00 | 12.65 | 15.50 | 20.00 | 0.00 | - | 1 | 3 | 182.52% |
| MKSI240517C00115000 | 2024-04-30 1:01PM EDT | 115.00 | 9.00 | 10.50 | 14.80 | 0.00 | - | 1 | 6 | 140.14% |
| MKSI240517C00120000 | 2024-05-14 3:54PM EDT | 120.00 | 7.30 | 7.00 | 8.70 | +2.00 | +37.74% | 2 | 72 | 69.09% |
| MKSI240517C00125000 | 2024-05-15 10:56AM EDT | 125.00 | 2.67 | 1.80 | 3.80 | +0.95 | +55.23% | 4 | 32 | 40.33% |
| MKSI240517C00130000 | 2024-05-15 12:19PM EDT | 130.00 | 0.78 | 0.75 | 1.05 | +0.32 | +69.57% | 4 | 171 | 39.50% |
| MKSI240517C00135000 | 2024-05-13 2:22PM EDT | 135.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | 5 | 17 | 69.78% |
| MKSI240517C00140000 | 2024-05-10 9:34AM EDT | 140.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 61 | 74.51% |
| MKSI240517C00145000 | 2024-05-15 1:46PM EDT | 145.00 | 0.05 | 0.00 | 4.80 | -1.70 | -97.14% | 5 | 4 | 167.09% |
| MKSI240517C00150000 | 2024-04-29 1:21PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MKSI240517C00155000 | 2024-05-08 2:03PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MKSI240517C00165000 | 2024-04-03 1:32PM EDT | 165.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 257.76% |
| MKSI240517C00175000 | 2024-03-20 3:33PM EDT | 175.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 295.31% |
| MKSI240517C00180000 | 2024-04-22 10:19AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 13 | 142.19% |
| MKSI240517C00185000 | 2024-03-14 10:46AM EDT | 185.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 19 | 19 | 178.91% |
| MKSI240517C00190000 | 2024-04-16 3:58PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 268 | 373 | 161.72% |
| MKSI240517C00195000 | 2024-04-17 1:19PM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 170.31% |
| MKSI240517C00200000 | 2024-04-11 1:12PM EDT | 200.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 391 | 179.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517P00090000 | 2024-05-08 2:03PM EDT | 90.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 225.59% |
| MKSI240517P00095000 | 2024-05-08 10:06AM EDT | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 196.29% |
| MKSI240517P00100000 | 2024-05-02 10:01AM EDT | 100.00 | 1.60 | 0.00 | 0.75 | 0.00 | - | 2 | 202 | 167.97% |
| MKSI240517P00105000 | 2024-04-29 10:07AM EDT | 105.00 | 0.98 | 0.00 | 0.75 | 0.00 | - | 20 | 192 | 140.43% |
| MKSI240517P00110000 | 2024-05-15 1:57PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 23 | 113.57% |
| MKSI240517P00115000 | 2024-05-14 3:44PM EDT | 115.00 | 0.25 | 0.10 | 0.70 | 0.00 | - | 9 | 125 | 88.38% |
| MKSI240517P00120000 | 2024-05-15 9:33AM EDT | 120.00 | 0.51 | 0.05 | 1.50 | -0.28 | -35.44% | 1 | 256 | 75.68% |
| MKSI240517P00125000 | 2024-05-13 12:33PM EDT | 125.00 | 4.70 | 0.55 | 0.85 | 0.00 | - | 1 | 2 | 44.53% |
| MKSI240517P00130000 | 2024-05-10 1:02PM EDT | 130.00 | 3.00 | 2.65 | 3.50 | 0.00 | - | 13 | 13 | 52.20% |
© 2024 Yahoo. Todos los derechos reservados.