Mercados españoles cerrados

Capri Holdings Ltd (MKO.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
30,42+0,42 (+1,38%)
Al cierre: 07:30PM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202429,7030,4229,7030,4230,42-
27 jun 202429,6830,0229,6130,0030,00-
26 jun 202429,4930,0629,4930,0630,06-
25 jun 202429,0730,1629,0729,7229,72-
24 jun 202428,9429,3028,9229,3029,30-
21 jun 202428,6429,6428,6429,6429,64-
20 jun 202429,2529,3029,1729,1729,17-
19 jun 202429,2229,2229,1729,1729,17-
18 jun 202429,5829,5829,3029,4829,48-
17 jun 202429,3230,2329,3230,2330,23-
14 jun 202429,6829,6829,3529,3529,35-
13 jun 202429,8529,9229,6129,6129,61-
12 jun 202430,2830,2830,0730,1730,17-
11 jun 202430,7730,7730,5530,5530,55-
10 jun 202431,1731,3131,1431,1731,17-
07 jun 202430,8931,2530,8331,2331,23-
06 jun 202430,8831,3530,8831,3531,35-
05 jun 202430,8631,1930,8431,1931,19-
04 jun 202431,2131,2130,9230,9230,92-
03 jun 202431,5831,7031,5431,5431,54-
31 may 202430,9531,2530,8531,2531,25-
30 may 202430,9131,1230,4731,1231,12-
29 may 202431,1231,5031,0831,4331,43-
28 may 202431,6731,6731,0631,0631,06-
27 may 202431,6631,6731,6631,6731,67-
24 may 202431,8532,0631,8432,0632,06-
23 may 202431,9632,1931,9231,9231,92-
22 may 202432,0532,1932,0132,1932,19-
21 may 202432,5132,8132,1932,1932,19-
20 may 202433,0633,2432,5132,5132,51-
17 may 202432,9133,7232,9132,9432,94-
16 may 202432,8933,1432,8933,1433,14-
15 may 202433,1133,2632,9832,9832,98-
14 may 202432,8133,0632,7932,9732,97-
13 may 202433,2033,8733,1533,8733,87-
10 may 202433,4033,4333,2833,3333,33-
09 may 202433,7833,8533,5733,5733,57-
08 may 202434,0334,1633,9634,1634,16-
07 may 202432,8833,3832,8833,3833,38-
06 may 202432,8533,1232,8333,1233,12-
03 may 202432,5632,9632,5632,9632,96-
02 may 202432,5332,9132,5032,7632,76-
30 abr 202433,1133,1132,5632,5632,56-
29 abr 202432,8833,5532,8833,5533,55-
26 abr 202432,4032,9932,2532,9932,99-
25 abr 202432,6432,6432,0632,2932,29-
24 abr 202433,8933,8932,8232,8532,85-
23 abr 202435,5835,5834,1234,1234,12-
22 abr 202435,9336,0335,4735,4735,47-
19 abr 202434,9935,2934,9935,2935,29-
18 abr 202435,1735,5335,1735,4435,44-
17 abr 202436,3836,4435,8235,8235,82-
16 abr 202436,2636,6736,2236,6736,67-
15 abr 202436,3336,8736,3036,6536,65-
12 abr 202438,0838,3737,2537,2537,25-
11 abr 202439,2739,2738,1938,1938,19-
10 abr 202440,1540,1939,9939,9939,99-
09 abr 202439,8740,1839,8440,1840,18-
08 abr 202439,8840,1939,8840,1940,19-
05 abr 202440,9940,9940,5340,5340,53-
04 abr 202441,4041,4041,0641,0641,06-
03 abr 202441,1341,8141,1341,7541,75-
02 abr 202441,5341,5741,2241,4341,43-
28 mar 202441,5642,2541,5641,9241,92-
27 mar 202441,2241,2641,2041,2641,26-
26 mar 202441,2441,2441,0941,1041,10-
25 mar 202441,5841,6341,1041,3841,38-
22 mar 202441,7941,8541,7241,7241,72-
21 mar 202441,7241,8541,5441,7541,75-
20 mar 202442,1642,2641,7641,7641,76-
19 mar 202441,9942,0541,9942,0542,05-
18 mar 202442,7942,7942,1742,1742,17-
15 mar 202442,8742,9342,5842,6742,67-
14 mar 202442,5042,7242,5042,7242,72-
13 mar 202442,6542,6642,4442,5042,50-
12 mar 202442,3342,7242,2642,7042,70-
11 mar 202442,5342,5542,3742,5542,55-
08 mar 202442,0142,6942,0142,6342,63-
07 mar 202441,5142,2241,4942,2242,22-
06 mar 202441,8241,9741,8241,9641,96-
05 mar 202441,6942,2341,6942,2342,23-
04 mar 202441,7142,1741,7142,1742,17-
01 mar 202442,2842,3542,1542,1542,15-
29 feb 202442,2342,5342,1042,5342,53-
28 feb 202442,2942,5742,2842,4142,41-
27 feb 202441,4742,5341,4742,5342,53-
26 feb 202442,3442,7242,3342,5342,53-
23 feb 202442,6342,9642,5842,8242,82-
22 feb 202442,5342,7642,5342,7642,76-
21 feb 202442,9843,0642,8942,9842,98-
20 feb 202443,7243,7242,9742,9742,97-
19 feb 202443,4743,7243,4543,7243,72-
16 feb 202443,5843,8343,5843,7743,77-
15 feb 202443,7244,0943,7244,0944,09-
14 feb 202443,4644,0443,4644,0444,04-
13 feb 202443,6043,7243,5443,7243,72-
12 feb 202442,9343,5042,9043,5043,50-
09 feb 202442,8743,2242,7642,7642,76-
08 feb 202442,4243,8642,4243,8643,86-
07 feb 202442,9243,2642,9043,1043,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...