Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0651 -0,0011 (-0,1065%) Petróleo Brent
93,70 +0,40 (+0,43%) Oro
1.944,70 +5,10 (+0,26%) BTC-EUR
24.956,40 -19,81 (-0,08%)
Markel Group Inc. (MKL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:48PM EDT. Mercado abierto.
Llamadas
20 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 640.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 800.00 | 2.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 820.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 840.00 | 0.40 | 0.00 | - | 1 | 1 |
| 601.70 | 0.00 | - | 1 | 0 | 900.00 | 1.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 920.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,000.00 | 2.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,040.00 | 2.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,060.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,080.00 | 1.90 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 1,100.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,120.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,150.00 | 1.94 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,170.00 | 15.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,180.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,190.00 | 0.86 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 1,200.00 | 3.41 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,220.00 | 32.50 | 0.00 | - | - | 1 |
| 100.20 | 0.00 | - | 6 | 6 | 1,230.00 | 1.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,240.00 | 36.20 | 0.00 | - | 1 | 2 |
| 125.20 | 0.00 | - | 1 | 0 | 1,250.00 | 4.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,260.00 | 3.00 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 1,270.00 | 44.20 | 0.00 | - | 2 | 12 |
| 108.00 | 0.00 | - | 1 | 1 | 1,280.00 | 48.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,290.00 | 2.90 | 0.00 | - | 2 | 7 |
| 134.22 | 0.00 | - | 1 | 1 | 1,300.00 | 3.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,310.00 | 2.35 | 0.00 | - | 10 | 12 |
| 93.20 | 0.00 | - | 1 | 1 | 1,320.00 | 3.00 | 0.00 | - | 1 | 2 |
| 99.60 | 0.00 | - | 1 | 1 | 1,330.00 | 3.12 | 0.00 | - | 1 | 1 |
| 95.90 | 0.00 | - | - | 1 | 1,340.00 | - | - | - | - | - |
| 131.07 | 0.00 | - | 1 | 5 | 1,350.00 | 4.40 | 0.00 | - | 1 | 4 |
| 108.30 | 0.00 | - | - | 4 | 1,360.00 | - | - | - | - | - |
| - | - | - | - | - | 1,370.00 | 8.90 | 0.00 | - | 1 | 1 |
| 137.00 | 0.00 | - | 1 | 6 | 1,380.00 | 75.00 | 0.00 | - | - | 2 |
| 150.95 | +2.38 | +1.60% | 1 | 9 | 1,390.00 | - | - | - | - | - |
| 104.34 | 0.00 | - | 1 | 2 | 1,400.00 | 6.90 | 0.00 | - | 1 | 1 |
| 100.10 | 0.00 | - | 1 | 2 | 1,410.00 | 111.00 | 0.00 | - | 1 | 1 |
| 77.70 | 0.00 | - | 1 | 1 | 1,420.00 | 55.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,430.00 | 8.00 | 0.00 | - | 1 | 2 |
| 65.97 | 0.00 | - | 4 | 10 | 1,440.00 | 9.50 | -1.80 | -15.93% | 1 | 0 |
| 58.86 | 0.00 | - | 4 | 9 | 1,450.00 | 5.58 | 0.00 | - | 2 | 6 |
| 88.60 | +48.60 | +121.50% | 1 | 51 | 1,460.00 | 77.70 | 0.00 | - | 1 | 0 |
| 58.20 | 0.00 | - | - | 2 | 1,470.00 | 13.00 | +2.50 | +23.81% | 1 | 2 |
| 14.90 | 0.00 | - | 5 | 6 | 1,480.00 | 12.80 | 0.00 | - | 1 | 2 |
| 64.25 | +12.85 | +25.00% | 1 | 68 | 1,490.00 | - | - | - | - | - |
| 49.85 | 0.00 | - | 4 | 18 | 1,500.00 | 19.00 | 0.00 | - | - | 1 |
| 33.30 | 0.00 | - | - | 1 | 1,510.00 | 15.50 | 0.00 | - | 1 | 9 |
| 45.98 | 0.00 | - | 2 | 16 | 1,520.00 | 24.30 | 0.00 | - | 2 | 3 |
| 30.19 | -8.16 | -21.28% | 1 | 9 | 1,530.00 | - | - | - | - | - |
| 24.20 | -6.98 | -22.39% | 1 | 14 | 1,540.00 | 30.45 | 0.00 | - | 1 | 3 |
| 25.53 | 0.00 | - | 2 | 10 | 1,550.00 | 38.00 | 0.00 | - | - | 1 |
| 20.50 | -6.45 | -23.93% | 4 | 9 | 1,560.00 | - | - | - | - | - |
| 20.52 | 0.00 | - | 2 | 7 | 1,570.00 | - | - | - | - | - |
| 9.16 | -3.26 | -26.25% | 1 | 7 | 1,580.00 | - | - | - | - | - |
| 8.70 | +4.92 | +130.16% | 2 | 5 | 1,590.00 | - | - | - | - | - |
| 6.43 | +0.93 | +16.91% | 2 | 10 | 1,600.00 | 147.50 | 0.00 | - | 1 | 0 |
| 3.38 | +1.63 | +93.14% | 4 | 1 | 1,620.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 5 | 1,640.00 | 289.43 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 1,700.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 1,740.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 2 | 1,800.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 5 | 1,820.00 | 496.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 1,880.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 1,900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 1,960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 1,980.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
