Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1,380.00 | 4.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,390.00 | 1.23 | 0.00 | - | - | - |
- | - | - | - | - | 1,400.00 | 4.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,450.00 | 12.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,460.00 | 4.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 1,470.00 | 15.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 1,480.00 | 31.70 | 0.00 | - | 10 | 11 |
84.00 | 0.00 | - | 1 | 1 | 1,500.00 | 24.13 | 0.00 | - | 1 | 2 |
52.00 | 0.00 | - | - | 1 | 1,510.00 | 39.08 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,520.00 | 19.80 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 1,530.00 | 16.65 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,540.00 | 19.95 | 0.00 | - | - | 1 |
26.00 | 0.00 | - | 1 | 1 | 1,550.00 | 21.50 | 0.00 | - | 1 | 1 |
32.40 | 0.00 | - | 1 | 2 | 1,560.00 | 32.70 | 0.00 | - | - | 1 |
26.75 | 0.00 | - | 2 | 2 | 1,580.00 | - | - | - | - | - |
16.50 | 0.00 | - | 5 | 20 | 1,590.00 | - | - | - | - | - |
10.00 | 0.00 | - | 2 | 4 | 1,600.00 | 45.00 | 0.00 | - | - | 0 |
8.22 | 0.00 | - | 1 | 3 | 1,610.00 | - | - | - | - | - |
8.25 | 0.00 | - | 1 | 1 | 1,620.00 | 63.00 | 0.00 | - | - | 0 |
11.00 | 0.00 | - | 1 | 1 | 1,630.00 | - | - | - | - | - |
5.29 | -3.71 | -41.22% | 1 | 2 | 1,640.00 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 6 | 1,650.00 | - | - | - | - | - |
6.65 | 0.00 | - | 4 | 5 | 1,660.00 | - | - | - | - | - |
4.00 | 0.00 | - | 5 | 10 | 1,670.00 | - | - | - | - | - |
29.00 | 0.00 | - | 1 | 6 | 1,680.00 | - | - | - | - | - |
5.00 | 0.00 | - | - | 0 | 1,690.00 | - | - | - | - | - |
9.00 | 0.00 | - | - | 1 | 1,700.00 | - | - | - | - | - |
19.00 | 0.00 | - | - | 0 | 1,740.00 | - | - | - | - | - |
12.00 | 0.00 | - | - | 1 | 1,750.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 1,860.00 | - | - | - | - | - |