Mercados españoles cerrados en 4 hrs 44 min
IBEX 35
11.093,00 -25,90 (-0,23%) Euro Stoxx 50
4.932,54 -3,43 (-0,07%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,72 +0,71 (+0,84%) Oro
2.321,10 -9,70 (-0,42%) Bitcoin EUR
57.301,96 -43,36 (-0,08%)
Markel Group Inc. (MKL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL250117C01400000 | 2024-06-20 10:23AM EDT | 1,400.00 | 233.40 | 238.00 | 256.00 | 0.00 | - | - | 2 | 33.66% |
| MKL250117C01550000 | 2024-05-23 2:03PM EDT | 1,550.00 | 171.50 | 121.00 | 137.00 | 0.00 | - | - | 4 | 26.04% |
| MKL250117C01560000 | 2024-05-23 2:03PM EDT | 1,560.00 | 164.50 | 115.00 | 131.00 | 0.00 | - | - | 4 | 25.81% |
| MKL250117C01570000 | 2024-06-17 10:10AM EDT | 1,570.00 | 101.79 | 113.00 | 129.00 | 0.00 | - | - | 2 | 26.40% |
| MKL250117C01620000 | 2024-06-21 9:30AM EDT | 1,620.00 | 89.70 | 87.00 | 97.00 | 0.00 | - | 1 | 3 | 24.29% |
| MKL250117C01630000 | 2024-06-10 10:05AM EDT | 1,630.00 | 97.25 | 82.00 | 92.00 | 0.00 | - | 1 | 0 | 24.09% |
| MKL250117C01900000 | 2024-06-07 1:17PM EDT | 1,900.00 | 19.40 | 5.00 | 15.00 | 0.00 | - | 1 | 1 | 20.54% |
| MKL250117C02000000 | 2024-06-04 10:47AM EDT | 2,000.00 | 9.80 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 21.97% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL250117P01040000 | 2024-05-22 9:30AM EDT | 1,040.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MKL250117P01240000 | 2024-05-22 9:30AM EDT | 1,240.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MKL250117P01280000 | 2024-06-04 10:34AM EDT | 1,280.00 | 10.55 | 5.20 | 15.00 | 0.00 | - | 2 | 2 | 23.81% |
| MKL250117P01500000 | 2024-06-17 3:00PM EDT | 1,500.00 | 55.00 | 36.10 | 46.00 | 0.00 | - | 3 | 10 | 17.22% |
© 2024 Yahoo. Todos los derechos reservados.