Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.113,80 -695,70 (-1,16%)
Markel Group Inc. (MKL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL241018C01460000 | 2024-04-11 2:18PM EDT | 1,460.00 | 105.00 | 87.00 | 95.00 | 0.00 | - | - | 1 | 26.61% |
| MKL241018C01540000 | 2024-02-23 1:10PM EDT | 1,540.00 | 79.95 | 94.00 | 103.00 | 0.00 | - | 1 | 2 | 36.36% |
| MKL241018C01570000 | 2024-03-18 10:54AM EDT | 1,570.00 | 86.00 | 41.00 | 50.00 | 0.00 | - | - | 2 | 24.92% |
| MKL241018C01620000 | 2024-04-17 9:47AM EDT | 1,620.00 | 27.72 | 24.00 | 32.00 | 0.00 | - | 10 | 12 | 23.14% |
| MKL241018C01640000 | 2024-04-17 9:47AM EDT | 1,640.00 | 23.72 | 19.00 | 28.00 | 0.00 | - | 10 | 11 | 23.09% |
| MKL241018C01800000 | 2024-03-26 10:49AM EDT | 1,800.00 | 11.58 | 2.00 | 11.00 | 0.00 | - | 1 | 1 | 24.15% |
| MKL241018C01880000 | 2024-03-15 3:56PM EDT | 1,880.00 | 6.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 26.81% |
| MKL241018C01980000 | 2024-03-21 12:58PM EDT | 1,980.00 | 2.35 | 1.00 | 6.50 | 0.00 | - | - | 6 | 27.87% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL241018P01000000 | 2024-03-08 11:26AM EDT | 1,000.00 | 4.78 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 36.28% |
| MKL241018P01160000 | 2024-02-22 11:15AM EDT | 1,160.00 | 9.50 | 4.00 | 14.00 | 0.00 | - | 1 | 1 | 26.38% |
| MKL241018P01200000 | 2024-04-11 12:15PM EDT | 1,200.00 | 13.20 | 11.00 | 20.00 | 0.00 | - | 1 | 3 | 26.16% |
| MKL241018P01280000 | 2024-03-19 2:15PM EDT | 1,280.00 | 17.50 | 23.00 | 33.00 | 0.00 | - | 1 | 1 | 24.19% |
| MKL241018P01310000 | 2024-04-11 3:17PM EDT | 1,310.00 | 28.50 | 26.00 | 35.00 | 0.00 | - | - | 2 | 22.04% |
| MKL241018P01340000 | 2024-02-27 3:57PM EDT | 1,340.00 | 28.03 | 22.00 | 27.00 | 0.00 | - | - | 1 | 16.72% |
| MKL241018P01400000 | 2024-03-06 3:56PM EDT | 1,400.00 | 40.00 | 30.00 | 39.00 | 0.00 | - | 1 | 6 | 14.14% |
| MKL241018P01410000 | 2024-04-03 11:22AM EDT | 1,410.00 | 38.20 | 54.00 | 63.00 | 0.00 | - | 2 | 2 | 19.23% |
| MKL241018P01430000 | 2024-04-03 11:22AM EDT | 1,430.00 | 43.80 | 61.00 | 71.00 | 0.00 | - | 2 | 2 | 18.77% |
| MKL241018P01460000 | 2024-04-03 12:21PM EDT | 1,460.00 | 52.20 | 75.00 | 84.30 | 0.00 | - | 2 | 2 | 18.01% |
| MKL241018P01470000 | 2024-04-03 12:10PM EDT | 1,470.00 | 56.80 | 79.00 | 88.90 | 0.00 | - | 2 | 2 | 17.68% |
| MKL241018P01480000 | 2024-04-03 12:10PM EDT | 1,480.00 | 59.10 | 84.00 | 94.00 | 0.00 | - | 1 | 1 | 17.43% |
| MKL241018P01550000 | 2024-03-26 2:48PM EDT | 1,550.00 | 98.00 | 117.00 | 131.00 | 0.00 | - | 1 | 1 | 13.91% |
© 2024 Yahoo. Todos los derechos reservados.