Mercados españoles cerrados

Markel Group Inc. (MKL)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1.663,21+10,63 (+0,64%)
Al cierre: 04:00PM EDT
1.663,21 0,00 (0,00%)
Después del cierre: 06:27PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MKL241018C013400002024-05-02 9:35AM EDT1,340.00236.00354.00370.000.00--041.19%
MKL241018C014400002024-05-02 3:55PM EDT1,440.00200.00262.00278.000.00--134.74%
MKL241018C014600002024-04-11 2:18PM EDT1,460.00105.00238.00253.000.00--131.38%
MKL241018C015400002024-02-23 1:10PM EDT1,540.0079.9594.00103.000.00-120.00%
MKL241018C015700002024-03-18 10:54AM EDT1,570.0086.0041.0050.000.00--20.00%
MKL241018C015800002024-04-22 9:30AM EDT1,580.0051.10146.00160.000.00--127.15%
MKL241018C016000002024-04-22 9:30AM EDT1,600.0043.00131.00145.000.00--626.25%
MKL241018C016200002024-05-13 9:38AM EDT1,620.00120.24117.00131.000.00-11325.50%
MKL241018C016400002024-05-10 12:13PM EDT1,640.00105.20103.00118.000.00-11124.86%
MKL241018C016800002024-05-06 10:11AM EDT1,680.0061.0081.1091.000.00--122.98%
MKL241018C017000002024-05-09 12:54PM EDT1,700.0066.3071.0080.000.00-1122.41%
MKL241018C018000002024-05-06 9:30AM EDT1,800.0018.0028.0037.000.00-1119.96%
MKL241018C018200002024-05-10 1:19PM EDT1,820.0028.8022.0032.000.00--419.89%
MKL241018C018800002024-03-15 3:56PM EDT1,880.006.000.1010.000.00--115.71%
MKL241018C019800002024-03-21 12:58PM EDT1,980.002.351.006.500.00--618.16%
MKL241018C020000002024-05-13 11:58AM EDT2,000.007.500.1010.000.00-2121.00%
Opciones de ventapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MKL241018P007600002024-05-02 11:05AM EDT760.002.000.004.800.00--156.70%
MKL241018P010000002024-03-08 11:26AM EDT1,000.004.780.0510.000.00-1149.72%
MKL241018P011000002024-04-25 9:30AM EDT1,100.008.100.0510.000.00--141.80%
MKL241018P011600002024-02-22 11:15AM EDT1,160.009.504.0014.000.00-1140.47%
MKL241018P012000002024-04-11 12:15PM EDT1,200.0013.200.0510.000.00-1334.47%
MKL241018P012800002024-03-19 2:15PM EDT1,280.0017.5023.0033.000.00-1141.04%
MKL241018P013100002024-04-11 3:17PM EDT1,310.0028.504.0013.900.00--229.32%
MKL241018P013400002024-05-08 2:12PM EDT1,340.0012.502.0012.000.00-1026.11%
MKL241018P013900002024-05-06 2:48PM EDT1,390.0018.504.0014.000.00--123.75%
MKL241018P014000002024-05-17 1:08PM EDT1,400.0010.305.0015.00-9.20-47.18%1723.55%
MKL241018P014100002024-04-03 11:22AM EDT1,410.0038.2022.0028.000.00-2228.29%
MKL241018P014300002024-05-14 11:54AM EDT1,430.0014.607.2017.000.00-2222.33%
MKL241018P014400002024-05-16 11:43AM EDT1,440.0015.508.2017.000.00-1021.61%
MKL241018P014600002024-05-17 10:09AM EDT1,460.0015.009.6019.00-5.29-26.07%1220.98%
MKL241018P014700002024-04-03 12:10PM EDT1,470.0056.8032.4038.000.00-2226.83%
MKL241018P014800002024-04-03 12:10PM EDT1,480.0059.1033.0040.000.00-1126.60%
MKL241018P015100002024-05-16 12:25PM EDT1,510.0023.5016.9025.000.00-1019.33%
MKL241018P015500002024-05-17 2:45PM EDT1,550.0029.8522.3031.00-68.15-69.54%1117.92%
MKL241018P015600002024-05-08 9:30AM EDT1,560.0047.2124.0033.000.00--217.64%
MKL241018P016000002024-05-13 1:49PM EDT1,600.0050.0038.0047.000.00-101017.67%