Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.648,81 -337,99 (-0,53%)
Markel Group Inc. (MKL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240621C01450000 | 2024-04-19 3:19PM EDT | 1,450.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MKL240621C01480000 | 2024-05-03 9:54AM EDT | 1,480.00 | 103.70 | 140.00 | 154.00 | 0.00 | - | 2 | 2 | 36.75% |
| MKL240621C01490000 | 2024-05-03 9:54AM EDT | 1,490.00 | 95.00 | 130.00 | 144.00 | 0.00 | - | 1 | 1 | 34.97% |
| MKL240621C01520000 | 2024-05-09 9:50AM EDT | 1,520.00 | 119.00 | 101.00 | 117.00 | 0.00 | - | 4 | 0 | 31.89% |
| MKL240621C01540000 | 2024-05-17 12:24PM EDT | 1,540.00 | 127.05 | 86.00 | 94.00 | 0.00 | - | 1 | 1 | 25.84% |
| MKL240621C01570000 | 2024-04-22 12:18PM EDT | 1,570.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MKL240621C01580000 | 2024-05-15 9:45AM EDT | 1,580.00 | 90.99 | 52.00 | 61.90 | 0.00 | - | 2 | 7 | 22.97% |
| MKL240621C01590000 | 2024-05-10 9:45AM EDT | 1,590.00 | 80.00 | 44.00 | 53.00 | 0.00 | - | 1 | 1 | 21.34% |
| MKL240621C01600000 | 2024-05-02 12:00PM EDT | 1,600.00 | 26.51 | 37.00 | 46.00 | 0.00 | - | 1 | 6 | 20.69% |
| MKL240621C01610000 | 2024-05-03 12:01PM EDT | 1,610.00 | 28.50 | 30.00 | 40.00 | 0.00 | - | 1 | 6 | 20.38% |
| MKL240621C01620000 | 2024-05-20 10:30AM EDT | 1,620.00 | 40.00 | 24.00 | 34.00 | 0.00 | - | 1 | 2 | 19.83% |
| MKL240621C01630000 | 2024-05-24 12:23PM EDT | 1,630.00 | 26.00 | 19.00 | 29.00 | -16.00 | -38.10% | 2 | 6 | 19.60% |
| MKL240621C01640000 | 2024-05-20 2:49PM EDT | 1,640.00 | 29.56 | 14.00 | 23.00 | 0.00 | - | 2 | 2 | 18.51% |
| MKL240621C01650000 | 2024-05-20 2:49PM EDT | 1,650.00 | 23.82 | 9.00 | 19.00 | 0.00 | - | 2 | 4 | 18.28% |
| MKL240621C01660000 | 2024-05-16 3:40PM EDT | 1,660.00 | 33.48 | 6.00 | 15.00 | 0.00 | - | - | 4 | 17.75% |
| MKL240621C01700000 | 2024-05-20 12:34PM EDT | 1,700.00 | 7.31 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 20.85% |
| MKL240621C01710000 | 2024-05-17 3:48PM EDT | 1,710.00 | 9.75 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 22.33% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240621P01200000 | 2024-05-02 9:37AM EDT | 1,200.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.79% |
| MKL240621P01380000 | 2024-04-24 10:42AM EDT | 1,380.00 | 18.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 39.33% |
| MKL240621P01430000 | 2024-05-10 9:52AM EDT | 1,430.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 32.28% |
| MKL240621P01440000 | 2024-05-10 9:50AM EDT | 1,440.00 | 2.10 | 0.05 | 10.00 | 0.00 | - | - | 1 | 37.77% |
| MKL240621P01450000 | 2024-05-10 10:04AM EDT | 1,450.00 | 2.50 | 0.05 | 10.00 | 0.00 | - | - | 1 | 36.17% |
| MKL240621P01460000 | 2024-04-19 3:17PM EDT | 1,460.00 | 52.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MKL240621P01480000 | 2024-05-01 11:12AM EDT | 1,480.00 | 47.60 | 0.05 | 10.00 | 0.00 | - | - | 1 | 31.32% |
| MKL240621P01540000 | 2024-05-09 2:29PM EDT | 1,540.00 | 7.00 | 1.00 | 11.00 | -2.00 | -22.22% | 1 | 1 | 22.18% |
| MKL240621P01550000 | 2024-05-09 2:29PM EDT | 1,550.00 | 10.19 | 2.00 | 12.00 | 0.00 | - | 1 | 3 | 21.18% |
| MKL240621P01560000 | 2024-05-24 9:46AM EDT | 1,560.00 | 11.45 | 7.60 | 13.00 | +6.85 | +148.91% | 3 | 1 | 20.08% |
| MKL240621P01590000 | 2024-05-15 2:12PM EDT | 1,590.00 | 10.95 | 9.10 | 19.00 | 0.00 | - | 2 | 4 | 17.88% |
| MKL240621P01600000 | 2024-05-17 3:03PM EDT | 1,600.00 | 11.90 | 12.00 | 21.00 | 0.00 | - | 3 | 4 | 16.75% |
| MKL240621P01610000 | 2024-05-13 3:55PM EDT | 1,610.00 | 19.00 | 15.00 | 24.00 | 0.00 | - | 2 | 1 | 15.96% |
| MKL240621P01630000 | 2024-05-23 3:50PM EDT | 1,630.00 | 30.50 | 24.00 | 34.00 | 0.00 | - | 1 | 0 | 15.75% |
| MKL240621P01640000 | 2024-05-17 2:28PM EDT | 1,640.00 | 16.81 | 29.00 | 39.00 | 0.00 | - | 1 | 1 | 15.14% |
| MKL240621P01650000 | 2024-05-17 1:25PM EDT | 1,650.00 | 19.00 | 35.10 | 45.00 | 0.00 | - | 1 | 1 | 14.75% |
© 2024 Yahoo. Todos los derechos reservados.