Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MKC240517C00085000 | 2024-04-19 2:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 30.27% |
MKC240621C00085000 | 2024-04-30 12:08PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 30 | 395 | 22.17% |
MKC240920C00085000 | 2024-04-26 10:04AM EDT | 2024-09-20 | 1.40 | 1.15 | 1.40 | 0.00 | - | 2 | 359 | 24.16% |
MKC241220C00085000 | 2024-04-22 3:28PM EDT | 2024-12-20 | 2.70 | 2.50 | 2.70 | 0.00 | - | 17 | 21 | 25.42% |
MKC250117C00085000 | 2024-04-29 1:23PM EDT | 2025-01-17 | 3.20 | 2.65 | 2.95 | 0.00 | - | 4 | 193 | 25.13% |
MKC260116C00085000 | 2024-04-19 2:33PM EDT | 2026-01-16 | 7.10 | 7.10 | 7.60 | 0.00 | - | 5 | 9 | 28.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MKC240517P00085000 | 2024-03-18 11:45AM EDT | 2024-05-17 | 16.20 | 11.10 | 12.90 | 0.00 | - | - | 0 | 86.67% |
MKC240621P00085000 | 2024-04-08 12:17PM EDT | 2024-06-21 | 9.30 | 8.90 | 10.70 | 0.00 | - | 1 | 0 | 33.28% |
MKC240920P00085000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 9.40 | 8.50 | 10.50 | 0.00 | - | 3 | 6 | 18.24% |
MKC241220P00085000 | 2024-05-02 1:22PM EDT | 2024-12-20 | 10.70 | 9.60 | 12.50 | -0.40 | -3.60% | 3 | 2 | 25.16% |
MKC250117P00085000 | 2024-04-18 2:53PM EDT | 2025-01-17 | 13.10 | 9.80 | 12.60 | 0.00 | - | 9 | 48 | 24.22% |