Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MKC240517C00080000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 1,029 | 22.27% |
MKC240621C00080000 | 2024-05-02 2:58PM EDT | 2024-06-21 | 0.74 | 0.55 | 0.70 | -0.16 | -17.78% | 76 | 868 | 20.61% |
MKC240920C00080000 | 2024-05-01 11:31AM EDT | 2024-09-20 | 2.50 | 2.55 | 2.75 | 0.00 | - | 1 | 346 | 24.85% |
MKC241220C00080000 | 2024-05-01 1:58PM EDT | 2024-12-20 | 4.20 | 4.20 | 4.40 | 0.00 | - | 2 | 2 | 26.52% |
MKC250117C00080000 | 2024-05-01 2:49PM EDT | 2025-01-17 | 4.42 | 4.40 | 4.70 | 0.00 | - | 11 | 346 | 26.26% |
MKC260116C00080000 | 2024-04-12 3:31PM EDT | 2026-01-16 | 7.96 | 9.10 | 9.60 | 0.00 | - | 5 | 73 | 29.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MKC240517P00080000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 6.43 | 4.70 | 6.10 | 0.00 | - | 6 | 0 | 47.56% |
MKC240621P00080000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 5.40 | 3.70 | 5.30 | -0.60 | -10.00% | 2 | 147 | 17.29% |
MKC240920P00080000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 5.80 | 6.40 | 6.70 | 0.00 | - | 13 | 110 | 19.63% |
MKC250117P00080000 | 2024-04-09 10:08AM EDT | 2025-01-17 | 8.00 | 7.60 | 7.90 | 0.00 | - | 2 | 140 | 19.56% |
MKC260116P00080000 | 2024-04-03 2:52PM EDT | 2026-01-16 | 10.70 | 10.30 | 10.70 | 0.00 | - | 5 | 23 | 19.93% |