Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MKC240517C00075000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 1.20 | 1.60 | 1.80 | 0.00 | - | 28 | 1,637 | 23.34% |
MKC240621C00075000 | 2024-05-02 12:35PM EDT | 2024-06-21 | 2.63 | 2.75 | 2.95 | +0.10 | +3.95% | 18 | 724 | 23.41% |
MKC240920C00075000 | 2024-05-01 11:30AM EDT | 2024-09-20 | 4.80 | 5.10 | 5.30 | 0.00 | - | 6 | 269 | 26.62% |
MKC241220C00075000 | 2024-05-01 2:00PM EDT | 2024-12-20 | 6.60 | 6.80 | 7.10 | 0.00 | - | 4 | 3 | 28.32% |
MKC250117C00075000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 6.80 | 7.00 | 7.40 | 0.00 | - | 4 | 65 | 27.94% |
MKC260116C00075000 | 2024-04-16 2:08PM EDT | 2026-01-16 | 10.32 | 11.60 | 12.20 | 0.00 | - | 4 | 399 | 30.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MKC240517P00075000 | 2024-05-02 12:38PM EDT | 2024-05-17 | 1.15 | 0.90 | 0.95 | -0.25 | -17.86% | 43 | 862 | 19.63% |
MKC240621P00075000 | 2024-05-02 12:39PM EDT | 2024-06-21 | 1.85 | 1.60 | 1.75 | -0.30 | -13.95% | 224 | 659 | 18.21% |
MKC240920P00075000 | 2024-04-30 11:32AM EDT | 2024-09-20 | 3.30 | 3.40 | 3.60 | 0.00 | - | 1 | 152 | 20.85% |
MKC250117P00075000 | 2024-04-12 12:56PM EDT | 2025-01-17 | 7.00 | 4.80 | 5.10 | 0.00 | - | 3 | 272 | 21.31% |
MKC260116P00075000 | 2024-04-25 11:35AM EDT | 2026-01-16 | 8.20 | 7.90 | 8.40 | 0.00 | - | 4 | 14 | 22.24% |