Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MKC240517C00070000 | 2024-04-29 2:18PM EDT | 2024-05-17 | 6.39 | 4.00 | 7.20 | 0.00 | - | 2 | 260 | 70.46% |
MKC240621C00070000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 6.85 | 6.00 | 6.90 | 0.00 | - | 3 | 614 | 35.38% |
MKC240920C00070000 | 2024-04-23 2:21PM EDT | 2024-09-20 | 8.30 | 7.90 | 8.20 | 0.00 | - | 2 | 1,014 | 29.13% |
MKC250117C00070000 | 2024-05-02 11:30AM EDT | 2025-01-17 | 9.60 | 9.60 | 10.10 | -0.07 | -0.72% | 1 | 199 | 29.71% |
MKC260116C00070000 | 2024-03-26 2:10PM EDT | 2026-01-16 | 15.58 | 14.10 | 15.10 | 0.00 | - | 1 | 11 | 32.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MKC240517P00070000 | 2024-05-01 1:09PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 381 | 25.68% |
MKC240621P00070000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | -0.13 | -20.63% | 55 | 375 | 21.66% |
MKC240920P00070000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 1.95 | 1.80 | 1.95 | +0.20 | +11.43% | 1 | 235 | 22.30% |
MKC241220P00070000 | 2024-04-23 10:04AM EDT | 2024-12-20 | 3.20 | 2.90 | 3.10 | 0.00 | - | - | 14 | 22.91% |
MKC250117P00070000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | +0.15 | +4.92% | 1 | 131 | 22.52% |
MKC260116P00070000 | 2024-04-24 3:41PM EDT | 2026-01-16 | 6.20 | 5.80 | 6.20 | 0.00 | - | 1 | 21 | 22.63% |