Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MKC240517C00065000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 8.12 | 8.20 | 10.70 | 0.00 | - | 2 | 10 | 60.64% |
MKC240621C00065000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 11.48 | 10.60 | 12.80 | 0.00 | - | 3 | 280 | 62.57% |
MKC240920C00065000 | 2024-04-17 11:14AM EDT | 2024-09-20 | 9.60 | 11.90 | 14.10 | 0.00 | - | 1 | 16 | 46.30% |
MKC250117C00065000 | 2024-04-26 12:07PM EDT | 2025-01-17 | 13.60 | 13.10 | 13.70 | -0.50 | -3.55% | 1 | 308 | 32.18% |
MKC260116C00065000 | 2024-04-29 2:17PM EDT | 2026-01-16 | 18.10 | 17.00 | 19.70 | 0.00 | - | 2 | 252 | 38.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MKC240517P00065000 | 2024-04-29 12:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 328 | 50.98% |
MKC240621P00065000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.07 | -33.33% | 1 | 649 | 25.93% |
MKC240920P00065000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 97 | 24.70% |
MKC241220P00065000 | 2024-04-25 11:36AM EDT | 2024-12-20 | 1.89 | 1.65 | 1.80 | 0.00 | - | - | 5 | 24.39% |
MKC250117P00065000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 1.90 | 1.75 | 1.95 | -0.03 | -1.55% | 1 | 241 | 23.89% |
MKC260116P00065000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 5.10 | 4.30 | 4.70 | 0.00 | - | 3 | 78 | 24.38% |