Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MKC240517C00060000 | 2024-04-01 2:05PM EDT | 2024-05-17 | 16.85 | 14.80 | 15.20 | 0.00 | - | 10 | 11 | 54.88% |
MKC240621C00060000 | 2024-04-17 12:14PM EDT | 2024-06-21 | 12.82 | 15.50 | 15.90 | 0.00 | - | 10 | 267 | 51.81% |
MKC240920C00060000 | 2024-03-26 9:55AM EDT | 2024-09-20 | 17.00 | 16.50 | 16.90 | 0.00 | - | 17 | 19 | 40.94% |
MKC250117C00060000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 16.30 | 17.00 | 19.00 | 0.00 | - | 1 | 69 | 42.53% |
MKC260116C00060000 | 2024-03-22 2:20PM EDT | 2026-01-16 | 16.34 | 17.50 | 20.70 | 0.00 | - | 2 | 3 | 33.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MKC240517P00060000 | 2024-04-15 10:09AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 420 | 53.52% |
MKC240621P00060000 | 2024-05-01 11:43AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.25 | 0.00 | - | 2 | 640 | 39.06% |
MKC240920P00060000 | 2024-04-22 2:13PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 5 | 783 | 27.47% |
MKC241220P00060000 | 2024-04-25 11:36AM EDT | 2024-12-20 | 1.06 | 0.90 | 1.05 | 0.00 | - | 1 | 4 | 26.60% |
MKC250117P00060000 | 2024-04-26 11:49AM EDT | 2025-01-17 | 1.12 | 0.95 | 1.15 | 0.00 | - | 1 | 226 | 25.89% |
MKC260116P00060000 | 2024-04-11 2:20PM EDT | 2026-01-16 | 3.60 | 3.00 | 3.40 | 0.00 | - | 3 | 36 | 25.83% |