Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MKC240621C00060000 | 2024-04-17 12:14PM EDT | 2024-06-21 | 12.82 | 12.40 | 16.40 | 0.00 | - | 10 | 267 | 104.20% |
MKC240920C00060000 | 2024-03-26 9:55AM EDT | 2024-09-20 | 17.00 | 16.50 | 16.90 | 0.00 | - | 17 | 19 | 64.49% |
MKC250117C00060000 | 2024-05-24 3:29PM EDT | 2025-01-17 | 14.80 | 13.40 | 15.90 | 0.00 | - | 1 | 70 | 40.38% |
MKC260116C00060000 | 2024-03-22 2:20PM EDT | 2026-01-16 | 16.34 | 17.50 | 20.70 | 0.00 | - | 2 | 3 | 41.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MKC240621P00060000 | 2024-05-31 10:45AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.50 | -0.03 | -30.00% | 15 | 640 | 53.22% |
MKC240719P00060000 | 2024-05-24 2:44PM EDT | 2024-07-19 | 0.19 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 35.60% |
MKC240920P00060000 | 2024-05-31 12:29PM EDT | 2024-09-20 | 0.56 | 0.40 | 0.65 | +0.09 | +19.15% | 1 | 781 | 29.00% |
MKC241220P00060000 | 2024-05-29 10:11AM EDT | 2024-12-20 | 1.35 | 1.20 | 1.35 | 0.00 | - | 1 | 8 | 27.56% |
MKC250117P00060000 | 2024-05-31 1:53PM EDT | 2025-01-17 | 1.53 | 1.35 | 1.50 | +0.33 | +27.50% | 2 | 236 | 26.91% |
MKC260116P00060000 | 2024-05-30 11:11AM EDT | 2026-01-16 | 4.30 | 3.70 | 4.30 | 0.00 | - | 8 | 43 | 27.37% |