Mercados españoles abiertos en 7 hrs 31 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.213,45 +1.241,25 (+2,30%)
McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00050000 | 2024-04-12 1:17PM EDT | 50.00 | 22.00 | 23.40 | 26.50 | 0.00 | - | 3 | 3 | 170.12% |
| MKC240517C00060000 | 2024-04-01 2:05PM EDT | 60.00 | 16.85 | 14.80 | 15.20 | 0.00 | - | 10 | 11 | 53.13% |
| MKC240517C00065000 | 2024-04-18 9:30AM EDT | 65.00 | 8.12 | 8.20 | 10.70 | 0.00 | - | 2 | 10 | 60.64% |
| MKC240517C00070000 | 2024-04-29 2:18PM EDT | 70.00 | 6.39 | 4.00 | 7.20 | 0.00 | - | 2 | 260 | 68.24% |
| MKC240517C00075000 | 2024-05-01 3:53PM EDT | 75.00 | 1.70 | 1.35 | 1.50 | +0.50 | +41.67% | 1 | 1,637 | 22.80% |
| MKC240517C00080000 | 2024-05-02 1:14PM EDT | 80.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 1,029 | 22.27% |
| MKC240517C00085000 | 2024-04-19 2:30PM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 30.27% |
| MKC240517C00090000 | 2024-03-27 12:23PM EDT | 90.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 55.57% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00060000 | 2024-04-15 10:09AM EDT | 60.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 420 | 51.76% |
| MKC240517P00065000 | 2024-04-29 12:34PM EDT | 65.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 328 | 50.98% |
| MKC240517P00070000 | 2024-05-01 1:09PM EDT | 70.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 381 | 24.81% |
| MKC240517P00075000 | 2024-05-02 12:38PM EDT | 75.00 | 1.15 | 1.10 | 1.20 | -0.25 | -17.86% | 43 | 862 | 20.24% |
| MKC240517P00080000 | 2024-04-11 10:11AM EDT | 80.00 | 6.43 | 4.70 | 6.10 | 0.00 | - | 6 | 0 | 47.56% |
| MKC240517P00085000 | 2024-03-18 11:45AM EDT | 85.00 | 16.20 | 11.10 | 12.90 | 0.00 | - | - | 0 | 86.67% |
| MKC240517P00090000 | 2024-04-12 1:15PM EDT | 90.00 | 18.20 | 13.20 | 15.40 | 0.00 | - | 1 | 0 | 66.99% |
© 2024 Yahoo. Todos los derechos reservados.