Mercados españoles abiertos en 8 hrs 37 min

Mitsubishi Estate Co., Ltd. (MITEF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,750,00 (0,00%)
Al cierre: 10:23AM EST
Intervalo de fechas:
26 ene 2022 - 26 ene 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 ene 202312,7512,7512,7512,7512,75-
24 ene 202312,7512,7512,7512,7512,757700
23 ene 202312,7512,7512,7512,7512,75-
20 ene 202312,7512,7512,7512,7512,75-
19 ene 202312,7512,7512,7512,7512,75-
18 ene 202312,7512,7512,7512,7512,75-
17 ene 202312,7512,7512,7512,7512,75-
13 ene 202312,7212,7512,7212,7512,75300
12 ene 202312,3512,5512,3512,5512,55800
11 ene 202312,4912,4912,4912,4912,492500
10 ene 202312,5012,5012,5012,5012,50200
09 ene 202312,6412,6412,3612,3612,366500
06 ene 202312,9912,9912,9912,9912,99-
05 ene 202312,9912,9912,9912,9912,99-
04 ene 202312,9912,9912,9912,9912,99-
03 ene 202312,9912,9912,9912,9912,99-
30 dic 202212,9912,9912,9912,9912,99-
29 dic 202212,9912,9912,9912,9912,99-
28 dic 202212,9912,9912,9912,9912,99-
27 dic 202212,9912,9912,9912,9912,99-
23 dic 202212,9912,9912,9912,9912,991400
22 dic 202212,8512,9912,8512,9912,99200
21 dic 202212,7912,7912,7912,7912,79-
20 dic 202212,8312,8312,7912,7912,79300
19 dic 202213,2913,2913,2913,2913,29-
16 dic 202213,2913,2913,2913,2913,292700
15 dic 202213,4013,4013,3013,3013,301100
14 dic 202213,3713,5213,3713,5213,521000
13 dic 202213,5113,5113,5113,5113,51-
12 dic 202213,5113,5113,5113,5113,51-
09 dic 202213,5113,5113,5113,5113,51-
08 dic 202213,5313,5313,5113,5113,51500
07 dic 202213,5513,5513,5513,5513,55-
06 dic 202213,5513,5513,5513,5513,55-
05 dic 202213,5513,5513,5513,5513,55-
02 dic 202213,5513,5513,5513,5513,55100
01 dic 202213,6513,6513,6513,6513,65-
30 nov 202213,6513,6513,6513,6513,65-
29 nov 202213,6513,6513,6513,6513,65-
28 nov 202213,6513,6513,6513,6513,65-
25 nov 202213,6513,6513,6513,6513,65-
23 nov 202213,6513,6513,6513,6513,65100
22 nov 202213,6513,6513,6513,6513,65100
21 nov 202213,6513,6513,6513,6513,65100
18 nov 202213,6313,6513,6313,6513,655100
17 nov 202213,6513,6513,4513,4513,45500
16 nov 202213,3913,3913,3913,3913,393800
15 nov 202213,7513,7513,7513,7513,75200
14 nov 202214,1014,1014,1014,1014,10100
11 nov 202213,9014,1013,9014,1014,10400
10 nov 202213,5613,8413,5613,8413,844900
09 nov 202213,2713,2712,8712,8712,875000
08 nov 202212,9512,9512,9512,9512,953800
07 nov 202212,7012,9112,7012,7012,704300
04 nov 202212,4912,7912,4912,6012,605700
03 nov 202212,9812,9812,9812,9812,98-
02 nov 202212,9812,9812,9812,9812,98-
01 nov 202212,9812,9812,9812,9812,98-
31 oct 202212,9812,9812,9812,9812,98-
28 oct 202212,9812,9812,9812,9812,98-
27 oct 202212,9812,9812,9812,9812,98500
26 oct 202212,9812,9812,9812,9812,98-
25 oct 202212,9812,9812,9812,9812,98-
24 oct 202212,9812,9812,9812,9812,98-
21 oct 202212,9812,9812,9812,9812,981000
20 oct 202213,1013,1013,1013,1013,10-
19 oct 202213,1013,1013,1013,1013,10-
18 oct 202213,1013,1013,1013,1013,101000
17 oct 202213,1013,1013,1013,1013,10-
14 oct 202213,1013,1013,1013,1013,10400
13 oct 202213,1013,1013,1013,1013,10100
12 oct 202214,2514,2514,2514,2514,2513.200
11 oct 202214,2514,2514,2514,2514,25-
10 oct 202214,2514,2514,2514,2514,25-
07 oct 202214,2514,2514,2514,2514,25-
06 oct 202214,2514,2514,2514,2514,25-
05 oct 202214,2514,2514,2514,2514,25-
04 oct 202214,2514,2514,2514,2514,25-
03 oct 202214,2514,2514,2514,2514,25-
30 sept 202214,2514,2514,2514,2514,25-
29 sept 202214,2514,2514,2514,2514,25-
29 sept 20220.132 Dividendo
28 sept 202214,2514,2514,2514,2514,12-
27 sept 202214,2514,2514,2514,2514,12-
26 sept 202214,2514,2514,2514,2514,12-
23 sept 202214,2514,2514,2514,2514,12-
22 sept 202214,2514,2514,2514,2514,12-
21 sept 202214,2514,2514,2514,2514,12-
20 sept 202214,2514,2514,2514,2514,12-
19 sept 202214,2514,2514,2514,2514,12-
16 sept 202214,2514,2514,2514,2514,12-
15 sept 202214,2514,2514,2514,2514,12-
14 sept 202214,2514,2514,2514,2514,12-
13 sept 202214,2514,2514,2514,2514,12-
12 sept 202214,2514,2514,2514,2514,121000
09 sept 202214,2514,2514,2514,2514,1211.000
08 sept 202214,2514,2514,2514,2514,121500
07 sept 202214,2514,2514,2514,2514,12-
06 sept 202214,2514,2514,2514,2514,12-
02 sept 202214,2514,2514,2514,2514,12-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...