Mercados españoles cerrados en 3 hrs 12 min

Media Investment Optimization, S.A. (MIO.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,150,00 (0,00%)
A partir del 12:00PM CET. Mercado abierto.
Intervalo de fechas:
02 dic 2021 - 02 dic 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 dic 2022------
30 nov 2022------
29 nov 20226,206,206,206,206,20-
28 nov 20226,206,206,206,206,20-
25 nov 20226,206,206,206,206,20-
24 nov 20226,206,206,206,206,20-
23 nov 20226,206,206,206,206,20-
22 nov 20226,206,206,206,206,20-
21 nov 20226,206,206,206,206,20-
18 nov 20226,206,206,206,206,20-
17 nov 20226,206,206,206,206,20-
16 nov 20226,206,206,206,206,20-
15 nov 20226,206,206,206,206,20-
14 nov 20226,206,206,206,206,20-
11 nov 20226,206,206,206,206,20-
10 nov 20226,206,206,206,206,20-
09 nov 20226,206,206,206,206,20-
08 nov 20226,206,206,206,206,20-
07 nov 20226,206,206,206,206,20-
04 nov 20226,206,206,206,206,20-
03 nov 20226,206,206,206,206,20-
02 nov 20226,206,206,206,206,20-
01 nov 20226,206,206,206,206,20-
31 oct 20226,206,206,206,206,20-
28 oct 20226,206,206,206,206,20778
27 oct 20226,206,206,206,206,201659
26 oct 20226,006,106,006,106,102626
25 oct 20226,006,006,006,006,00125
24 oct 20225,806,005,806,006,002000
21 oct 20225,905,905,905,905,90-
20 oct 20225,905,905,905,905,90-
19 oct 20225,905,905,905,905,90-
18 oct 20225,905,905,905,905,90-
17 oct 20225,905,905,905,905,90-
14 oct 20225,905,905,905,905,901888
13 oct 20226,106,106,106,106,10-
12 oct 20226,106,106,106,106,10-
11 oct 20226,106,106,106,106,1084
10 oct 20226,106,106,106,106,10-
07 oct 20226,106,106,106,106,10-
06 oct 20226,106,106,106,106,10-
05 oct 20226,106,106,106,106,10-
04 oct 20226,106,106,106,106,10500
03 oct 20226,206,206,206,206,201125
30 sept 20226,306,306,306,306,30-
29 sept 20226,306,306,306,306,30-
28 sept 20226,306,306,306,306,3070
27 sept 20226,306,306,306,306,3088
26 sept 20226,306,306,306,306,30568
23 sept 20226,656,656,506,506,50851
22 sept 20226,656,656,656,656,65136
21 sept 20226,656,656,656,656,65245
20 sept 20226,656,656,656,656,65146
19 sept 20226,656,656,656,656,65904
16 sept 20226,656,656,656,656,65-
15 sept 20226,706,706,706,656,65199
14 sept 20226,656,656,656,656,65248
13 sept 20226,756,756,756,756,75152
12 sept 20226,756,756,756,756,75-
09 sept 20226,756,756,756,756,75-
08 sept 20226,756,756,756,756,75-
07 sept 20226,756,756,756,756,75700
06 sept 20226,856,856,856,856,85-
05 sept 20226,856,856,856,856,85-
02 sept 20226,856,856,856,856,85164
01 sept 20226,856,856,856,856,85-
31 ago 20226,856,856,856,856,85-
30 ago 20226,856,856,856,856,85-
29 ago 20226,856,856,856,856,85-
26 ago 20226,856,856,856,856,85-
25 ago 20226,856,856,856,856,85-
24 ago 20226,856,856,856,856,85-
23 ago 20226,856,856,856,856,85-
22 ago 20226,856,856,856,856,85-
19 ago 20226,856,856,856,856,85-
18 ago 20226,856,856,856,856,85-
17 ago 20226,856,856,856,856,85-
16 ago 20226,906,906,906,856,853
15 ago 20226,856,856,856,856,8523
12 ago 20226,856,856,856,856,85-
11 ago 20226,856,856,856,856,85503
10 ago 20226,856,856,856,856,85-
09 ago 20226,856,856,856,856,85-
08 ago 20226,856,856,856,856,85-
05 ago 20226,856,856,856,856,85-
04 ago 20226,856,856,856,856,85-
03 ago 20226,856,856,856,856,85-
02 ago 20226,856,856,856,856,85116
01 ago 20226,856,856,856,856,85-
29 jul 20226,856,856,856,856,85-
28 jul 20226,856,856,856,856,85-
27 jul 20226,856,856,856,856,85-
26 jul 20226,856,856,856,856,85-
25 jul 20226,856,856,856,856,8534
22 jul 20226,856,856,856,856,85-
21 jul 20226,856,856,856,856,85-
20 jul 20226,856,856,856,856,85-
19 jul 20226,856,856,856,856,85-
18 jul 20226,856,856,856,856,85160
15 jul 20226,856,856,856,856,85400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...